VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS191220C000030002019-06-03 12:12AM EDT3.001.350.871.510.00--30117.38%
VVUS191220C000040002019-07-15 1:11PM EDT4.000.530.000.000.00-10006.25%
VVUS191220C000050002019-06-28 9:31AM EDT5.000.350.000.000.00-1012.50%
VVUS191220C000060002019-07-16 1:10PM EDT6.000.100.000.000.00-30025.00%
VVUS191220C000070002019-06-04 3:57PM EDT7.000.150.060.190.00-2017085.16%
VVUS191220C000080002019-06-07 11:16AM EDT8.000.150.000.230.00-203692.97%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS191220P000010002019-06-07 11:02AM EDT1.000.240.000.540.00--20228.52%
VVUS191220P000020002019-06-13 1:32PM EDT2.000.210.140.210.00-103096.48%
VVUS191220P000030002019-07-16 12:33PM EDT3.000.500.000.000.00-306.25%
VVUS191220P000040002019-06-07 11:02AM EDT4.001.150.891.020.00--565.63%