U.S. Markets close in 4 hrs 56 mins

VIVUS, Inc. (VVUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.4665-0.0535 (-10.29%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS201218C000010002020-07-16 1:46PM EST1.000.200.000.000.00-330650.00%
VVUS201218C000020002020-07-15 11:23AM EST2.000.050.000.000.00-434350.00%
VVUS201218C000030002020-07-10 2:03PM EST3.000.050.000.000.00-114250.00%
VVUS201218C000040002020-07-10 2:03PM EST4.000.050.000.000.00-1150.00%
VVUS201218C000050002020-07-14 2:01PM EST5.000.050.000.150.00--0768.75%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS201218P000010002020-07-09 12:19PM EST1.000.600.000.000.00-251630.00%
VVUS201218P000020002020-06-22 5:45PM EST2.000.800.000.000.00-220.00%