VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190517C000040002019-04-23 11:09AM EDT4.000.250.000.000.00-16012.50%
VVUS190517C000050002019-04-22 2:13PM EDT5.000.060.000.000.00-1025.00%
VVUS190517C000060002019-03-18 11:57AM EDT6.000.250.000.520.00-1010214.84%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190517P000040002019-04-17 3:07PM EDT4.000.550.000.000.00-300.00%