VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190719C000030002019-07-01 10:54AM EDT3.000.850.290.680.00-207181.25%
VVUS190719C000040002019-07-02 10:06AM EDT4.000.200.010.110.00-18592168.75%
VVUS190719C000050002019-07-02 10:04AM EDT5.000.030.000.500.00-5070475.00%
VVUS190719C000060002019-06-07 11:16AM EDT6.000.090.000.070.00--1337.50%
PutsforJuly 19, 2019