VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS191115C000040002019-10-18 3:47PM EDT4.000.510.310.50+0.13+34.21%601656.64%
VVUS191115C000050002019-10-17 9:57AM EDT5.000.100.000.130.00-505660.16%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS191115P000030002019-10-10 2:17PM EDT3.000.120.020.050.00-7893.75%
VVUS191115P000040002019-10-18 1:06PM EDT4.000.160.320.67-0.49-75.38%-0138.28%