VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190621C000020002019-05-03 3:55PM EDT2.002.000.104.900.00-562446.88%
VVUS190621C000030002019-04-16 9:51AM EDT3.000.750.871.180.00-557113.28%
VVUS190621C000040002019-05-20 1:10PM EDT4.000.380.250.400.00-2415383.98%
VVUS190621C000050002019-05-21 11:14AM EDT5.000.100.040.160.00-623891.41%
VVUS190621C000060002019-03-18 1:55PM EDT6.000.350.010.220.00-358134.38%
VVUS190621C000070002019-02-15 2:37PM EDT7.000.450.020.140.00-873148.44%
VVUS190621C000080002019-03-05 4:12PM EDT8.000.200.000.150.00-5186168.75%
VVUS190621C000090002019-02-01 12:05PM EDT9.000.200.000.150.00-60270188.28%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190621P000010002019-02-13 1:25PM EDT1.000.060.000.170.00-022370.31%
VVUS190621P000020002019-02-13 1:25PM EDT2.000.160.000.150.00-4020190.63%
VVUS190621P000030002019-05-06 3:42PM EDT3.000.150.020.140.00-516895.31%
VVUS190621P000040002019-05-23 1:54PM EDT4.000.480.010.89+0.03+6.67%253889.84%
VVUS190621P000050002019-05-16 3:02PM EDT5.001.120.631.340.00-13130.47%