VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS191018C000030002019-08-22 11:27AM EDT3.001.050.002.280.00--090.63%
VVUS191018C000040002019-09-20 2:00PM EDT4.000.350.000.000.00-2100.00%
VVUS191018C000050002019-09-19 11:29AM EDT5.000.060.000.000.00-2025.00%
VVUS191018C000060002019-09-19 9:41AM EDT6.000.180.000.000.00-1050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS191018P000030002019-09-10 11:38AM EDT3.000.060.000.000.00-3025.00%
VVUS191018P000050002019-09-17 12:33PM EDT5.000.860.000.000.00--00.00%