VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190621C000020002019-06-07 11:16AM EDT2.002.001.291.490.00-562484.38%
VVUS190621C000030002019-06-17 3:16PM EDT3.000.350.390.970.00-6093373.44%
VVUS190621C000040002019-06-12 11:44AM EDT4.000.050.050.050.00-18119171.88%
VVUS190621C000050002019-05-21 11:14AM EDT5.000.100.000.090.00-6238306.25%
VVUS190621C000060002019-05-20 2:28PM EDT6.000.080.000.110.00-358421.88%
VVUS190621C000070002019-06-17 12:05AM EDT7.000.450.020.090.00-873503.13%
VVUS190621C000080002019-06-13 9:33AM EDT8.000.010.000.090.00-2184543.75%
VVUS190621C000090002019-06-17 12:05AM EDT9.000.200.000.090.00-60270600.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190621P000010002019-06-17 12:06AM EDT1.000.060.000.080.00-022900.00%
VVUS190621P000020002019-06-17 12:06AM EDT2.000.160.000.140.00-4020506.25%
VVUS190621P000030002019-05-24 12:11PM EDT3.000.080.000.100.00-5168167.19%
VVUS190621P000040002019-05-23 1:54PM EDT4.000.480.510.740.00-2523178.13%
VVUS190621P000050002019-06-07 11:16AM EDT5.001.121.122.100.00-12296.88%