VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190719C000030002019-06-21 2:30PM EDT2019-07-190.610.430.720.00-12090.63%
VVUS190920C000030002019-06-03 12:12AM EDT2019-09-201.100.250.890.00--20103.13%
VVUS191220C000030002019-06-03 12:12AM EDT2019-12-201.350.801.140.00--3081.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190920P000030002019-06-07 11:02AM EDT2019-09-200.380.330.490.00-252598.05%
VVUS191220P000030002019-06-13 1:32PM EDT2019-12-200.570.390.750.00-103587.70%