VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190719C000040002019-07-02 10:06AM EDT2019-07-190.200.000.070.00-18592128.13%
VVUS190816C000040002019-07-01 1:41PM EDT2019-08-160.350.010.210.00--1276.17%
VVUS190920C000040002019-06-24 11:11AM EDT2019-09-200.250.030.270.00-206661.33%
VVUS191220C000040002019-07-15 1:11PM EDT2019-12-200.530.410.53-0.22-29.33%1007077.54%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190920P000040002019-06-05 11:47AM EDT2019-09-200.950.220.850.00-25974.61%
VVUS191220P000040002019-06-07 11:02AM EDT2019-12-201.150.891.020.00--561.13%