VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190621C000040002019-05-17 12:28PM EDT2019-06-210.350.230.42-0.10-22.22%212978.91%
VVUS190920C000040002019-04-04 11:21AM EDT2019-09-200.800.000.000.00-801.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190621P000040002019-05-17 1:10PM EDT2019-06-210.450.090.57-0.26-36.62%33556.64%
VVUS190920P000040002019-05-07 1:59PM EDT2019-09-200.800.730.890.00-255582.62%
VVUS191220P000040002019-05-02 11:43AM EDT2019-12-201.150.911.200.00--583.98%