VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190719C000040002019-06-18 10:01AM EDT2019-07-190.150.000.170.00-8056175.78%
VVUS190816C000040002019-06-04 2:54PM EDT2019-08-160.410.150.310.00--1084.38%
VVUS190920C000040002019-05-30 10:05AM EDT2019-09-200.620.190.420.00-206377.54%
VVUS191220C000040002019-05-21 3:00PM EDT2019-12-200.950.030.680.00--1559.96%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190920P000040002019-06-05 11:47AM EDT2019-09-200.950.811.040.00-25978.32%
VVUS191220P000040002019-06-07 11:02AM EDT2019-12-201.150.731.280.00--563.67%