VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190920C000050002019-09-09 9:54AM EDT2019-09-200.050.000.090.00-251,142168.75%
VVUS191018C000050002019-09-17 3:39PM EDT2019-10-180.120.010.160.00-110064.84%
VVUS191115C000050002019-08-23 10:13AM EDT2019-11-150.500.000.700.00--591.80%
VVUS191220C000050002019-08-28 1:01PM EDT2019-12-200.440.030.710.00-16975.20%
VVUS200320C000050002019-08-26 12:10PM EDT2020-03-200.900.201.070.00-51575.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190920P000050002019-09-17 12:33PM EDT2019-09-200.760.491.000.00-18307.81%