VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190621C000050002019-05-21 11:14AM EDT2019-06-210.100.000.140.00-623878.91%
VVUS190920C000050002019-05-21 3:02PM EDT2019-09-200.380.210.460.00-47874.02%
VVUS191220C000050002019-05-01 11:00AM EDT2019-12-200.510.310.820.00-374275.49%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190621P000050002019-05-16 3:02PM EDT2019-06-211.120.681.670.00-1397.27%
VVUS190920P000050002019-03-04 4:20PM EDT2019-09-201.281.611.880.00-38114.84%