VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190719C000050002019-05-24 10:49AM EDT2019-07-190.150.000.100.00-120106.25%
VVUS190920C000050002019-05-21 3:02PM EDT2019-09-200.380.150.390.00-481101.95%
VVUS191220C000050002019-06-21 12:21PM EDT2019-12-200.300.230.39-0.20-40.00%104376.37%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190920P000050002019-06-17 12:06AM EDT2019-09-201.281.571.920.00-3885.55%