VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190920C000060002019-08-26 10:38AM EDT2019-09-200.520.000.000.00-1050.00%
VVUS191018C000060002019-08-22 12:41PM EDT2019-10-180.030.000.000.00--025.00%
VVUS191220C000060002019-07-16 1:10PM EDT2019-12-200.100.000.800.00-300105.86%
VVUS200320C000060002019-08-27 3:07PM EDT2020-03-200.390.000.000.00-21012.50%
PutsforSeptember 20, 2019