Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

V2X, Inc. (VVX)

NYSE - NYSE Delayed Price. Currency in USD
40.80+0.37 (+0.92%)
At close: 04:00PM EST
42.84 +2.04 (+5.00%)
After hours: 06:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVX221216C000300002022-11-18 12:00PM EST30.0013.108.5013.000.00-21225.88%
VVX221216C000350002022-11-09 10:17AM EST35.008.703.508.000.00-40153.52%
VVX221216C000400002022-11-28 9:40AM EST40.001.800.003.500.00-14197.85%
VVX221216C000450002022-12-01 9:30AM EST45.000.100.002.650.00-11088.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVX221216P000350002022-11-21 9:46AM EST35.000.150.002.650.00--1118.16%
VVX221216P000400002022-11-22 1:17PM EST40.001.100.003.300.00-1364.21%
VVX221216P000450002022-11-21 10:59AM EST45.003.202.756.500.00-1153.61%
Advertisement
Advertisement