VWAGY - Volkswagen AG

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202019.5319.5319.1819.2319.2381,200
Jan 23, 202019.5819.6319.4419.6319.6382,900
Jan 22, 202019.8619.8619.7719.8119.81111,100
Jan 21, 202020.2020.2420.0420.0920.09103,600
Jan 17, 202019.9219.9419.8619.8919.89122,900
Jan 16, 202019.8619.9319.8319.9319.93114,200
Jan 15, 202019.9820.1419.9520.0620.0683,900
Jan 14, 202020.1520.3020.1420.2220.2286,600
Jan 13, 202020.2220.2520.1720.2420.2458,900
Jan 10, 202020.2720.3520.1820.2220.22105,200
Jan 09, 202019.8819.9919.8019.8919.8999,200
Jan 08, 202019.4019.6919.3919.6719.67232,000
Jan 07, 202019.5919.7019.4619.5219.52181,300
Jan 06, 202019.3619.6519.3319.6219.62115,300
Jan 03, 202019.4319.5419.3819.4119.4135,500
Jan 02, 202019.6719.9019.6419.8919.8971,000
Dec 31, 201919.4219.4219.1419.2919.2925,500
Dec 30, 201919.3019.5019.1819.1819.1846,300
Dec 27, 201919.4219.4619.3819.4019.40111,200
Dec 26, 201919.1219.3819.1219.2919.2965,600
Dec 24, 201919.3519.3519.1619.1919.1929,800
Dec 23, 201919.1719.2719.1419.2419.2497,400
Dec 20, 201919.3519.3719.2519.3319.3359,600
Dec 19, 201919.4119.4619.3119.4319.4379,800
Dec 18, 201919.6219.6619.6019.6519.6536,100
Dec 17, 201919.8319.8419.7019.7719.7740,400
Dec 16, 201919.9419.9819.9019.9219.9253,700
Dec 13, 201920.2520.3019.9419.9419.94122,000
Dec 12, 201919.6019.8119.5919.7919.79110,600
Dec 11, 201919.5319.6919.5319.6719.6754,000
Dec 10, 201919.1919.3819.1919.3519.3557,800
Dec 09, 201919.4219.4219.1719.1719.1757,800
Dec 06, 201919.3619.4319.3319.4219.4256,400
Dec 05, 201919.3019.3419.2319.3019.3066,200
Dec 04, 201919.2219.2519.1319.1519.1567,000
Dec 03, 201919.1919.2718.9419.2519.25206,600
Dec 02, 201919.1819.2019.0619.1019.10156,300
Nov 29, 201919.0719.0919.0019.0019.0028,500
Nov 27, 201919.4319.4519.3119.3619.3650,700
Nov 26, 201919.2719.3019.2319.3019.3037,100
Nov 25, 201919.3619.4519.3419.3819.3855,300
Nov 22, 201919.5219.5319.4019.4419.4424,200
Nov 21, 201919.4819.5619.3519.5319.5372,600
Nov 20, 201919.4219.4919.2719.3219.3248,500
Nov 19, 201919.7319.7419.5419.6019.60107,900
Nov 18, 201919.3619.4419.2119.3819.3878,800
Nov 15, 201919.8520.0119.8520.0020.0065,600
Nov 14, 201919.6819.7519.6319.7419.7436,100
Nov 13, 201919.6419.7619.6419.7419.7448,300
Nov 12, 201919.9619.9719.8819.9219.9247,200
Nov 11, 201919.7919.9519.7619.8919.8978,700
Nov 08, 201919.8919.9619.8019.9319.9340,600
Nov 07, 201920.0320.1319.9020.0520.0571,000
Nov 06, 201919.5819.6619.5819.6119.6127,800
Nov 05, 201919.6619.7319.5819.6819.6880,500
Nov 04, 201919.7219.7419.6519.6819.6877,900
Nov 01, 201919.1619.2419.1219.2419.2468,800
Oct 31, 201918.9418.9418.8318.9418.9451,100
Oct 30, 201919.1519.3119.0719.3019.3043,100
Oct 29, 201919.1119.1319.0319.0519.0564,500
Oct 28, 201919.0919.2419.0519.2019.2079,700
Oct 25, 201918.9218.9318.8318.8518.8596,600
Oct 24, 201919.0019.0718.8919.0419.04186,100
Oct 23, 201918.8718.9518.8118.9418.9495,900
Oct 22, 201918.8118.9118.6918.7518.75132,800
Oct 21, 201918.9018.9018.7618.8118.81112,100
Oct 18, 201918.6718.7018.5918.6918.69222,200
Oct 17, 201918.7118.8118.5118.6918.69509,600
Oct 16, 201918.4018.5418.3318.4918.49149,100
Oct 15, 201917.8918.1417.8318.0418.04119,900
Oct 14, 201917.8217.8617.7517.8117.8155,800
Oct 11, 201917.4917.5517.4917.5417.5453,600
Oct 10, 201916.7216.9816.7216.8716.8798,300
Oct 09, 201916.4916.5016.4116.4316.4372,100
Oct 08, 201916.3116.4216.2616.3216.3278,500
Oct 07, 201916.2516.3816.2516.3016.30176,200
Oct 04, 201916.2316.3816.2216.3816.3882,200
Oct 03, 201916.5016.5416.2916.5216.52251,700
Oct 02, 201916.5316.6016.3916.4216.42138,400
Oct 01, 201917.0417.0816.7516.8516.85101,700
Sep 30, 201917.0617.1417.0617.1317.1339,500
Sep 27, 201917.0317.0916.9516.9816.9845,900
Sep 26, 201917.0217.0316.9016.9916.9957,300
Sep 25, 201916.8516.9816.8416.9716.9755,800
Sep 24, 201917.0517.1116.9416.9516.9588,900
Sep 23, 201917.4317.5017.3717.4817.4863,600
Sep 20, 201917.7917.8117.7017.7717.77114,200
Sep 19, 201917.8017.8017.7017.7017.7054,400
Sep 18, 201917.6117.6717.5717.6517.6557,900
Sep 17, 201917.4417.6517.4217.6517.6558,600
Sep 16, 201917.7417.7517.6817.7017.7039,600
Sep 13, 201917.8617.8817.7317.7717.7754,600
Sep 12, 201917.5217.7117.4817.6617.6664,400
Sep 11, 201917.5117.5117.2717.4317.4394,100
Sep 10, 201917.4717.5017.3817.4517.45149,300
Sep 09, 201917.2217.2617.1817.1817.1872,400
Sep 06, 201916.9516.9516.7116.8116.81144,000
Sep 05, 201917.0017.0616.8716.8916.8998,100
Sep 04, 201916.6016.6116.5316.5916.5989,700
Sep 03, 201916.2616.3216.2016.3116.3194,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...