Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Volkswagen AG (VWAGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.47-0.63 (-3.68%)
At close: 03:58PM EDT
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 202216.7916.9116.3416.4716.47498,265
Oct 06, 202217.0217.2517.0017.1017.10171,900
Oct 05, 202216.7517.0016.5016.9016.90359,400
Oct 04, 202216.8617.2416.8417.1417.14698,800
Oct 03, 202216.2416.5516.0916.4116.41546,800
Sep 30, 202216.1216.5916.0516.2516.25726,500
Sep 29, 202217.1817.3116.6517.0517.051,920,700
Sep 28, 202218.1619.2018.1019.1219.12977,900
Sep 27, 202218.3018.4717.8618.2018.201,290,300
Sep 26, 202218.1218.6618.0818.3318.33843,000
Sep 23, 202218.8118.8618.4018.5918.59880,800
Sep 22, 202219.6719.7619.2419.4919.49407,900
Sep 21, 202219.9620.3319.7119.7119.71374,200
Sep 20, 202220.5220.6920.2020.4120.41819,400
Sep 19, 202219.5320.6519.4620.6320.631,385,400
Sep 16, 202219.1319.8019.0919.7619.76567,800
Sep 15, 202219.3119.8419.2819.6419.64376,800
Sep 14, 202219.2719.9219.2319.8419.84667,600
Sep 13, 202219.4119.7319.3419.3819.38799,500
Sep 12, 202219.0320.2019.0020.1020.101,288,500
Sep 09, 202218.5518.6418.3518.5318.531,235,000
Sep 08, 202218.4618.8618.3518.8118.81556,500
Sep 07, 202218.8419.3318.8219.3319.33442,200
Sep 06, 202218.9219.3418.8819.2719.27779,900
Sep 02, 202218.8319.1918.1718.2518.25294,300
Sep 01, 202218.1318.2717.8618.2318.23280,800
Aug 31, 202218.4718.6718.4218.5118.51477,500
Aug 30, 202219.2919.2918.9619.1119.11320,200
Aug 29, 202218.5818.6818.4218.5818.58223,300
Aug 26, 202219.1319.1918.2618.2618.26259,400
Aug 25, 202218.2918.6218.2318.5618.56260,900
Aug 24, 202218.0618.3618.0218.3018.30229,600
Aug 23, 202218.4618.7218.4218.4818.48256,200
Aug 22, 202218.1318.1317.9117.9917.99564,500
Aug 19, 202219.5719.5719.3519.3719.37120,100
Aug 18, 202219.9920.0019.7919.8919.89226,600
Aug 17, 202219.9120.0619.8119.9419.94120,900
Aug 16, 202220.1420.4620.0920.3920.39262,700
Aug 15, 202220.0520.2420.0020.1320.13189,700
Aug 12, 202220.4220.4220.1620.3820.38161,300
Aug 11, 202220.5020.5420.2920.3120.31322,900
Aug 10, 202220.0120.3919.9920.3920.39436,600
Aug 09, 202219.6119.7019.3019.3219.32439,400
Aug 08, 202219.7219.7819.5219.6019.60238,500
Aug 05, 202219.6619.7619.5619.7019.70207,000
Aug 04, 202220.0720.0819.8519.9519.95176,700
Aug 03, 202219.7420.1419.7120.1120.11322,000
Aug 02, 202219.9020.0019.6019.6919.69273,500
Aug 01, 202219.9020.1419.8420.0420.04294,400
Jul 29, 202219.2419.7919.1819.7619.76271,100
Jul 28, 202218.6719.1718.5619.1119.11275,100
Jul 27, 202218.1218.5518.0018.4718.47345,900
Jul 26, 202218.3618.5718.3118.4718.47425,300
Jul 25, 202219.0719.1218.6018.7118.71380,400
Jul 22, 202219.4219.5719.0119.0419.04341,900
Jul 21, 202219.1019.3919.0519.3819.38322,900
Jul 20, 202219.6019.8219.4519.6019.60458,100
Jul 19, 202219.2919.7319.2519.7019.70430,600
Jul 18, 202219.1119.1418.7418.8218.82433,300
Jul 15, 202218.4818.5818.2218.4518.45264,100
Jul 14, 202217.6818.0117.4517.8317.83296,900
Jul 13, 202217.9818.3517.8918.2418.24241,300
Jul 12, 202218.2418.6518.1518.3618.36211,800
Jul 11, 202218.8218.8518.2918.3018.30262,500
Jul 08, 202218.9619.2018.8019.0819.08278,900
Jul 07, 202217.9918.3017.9018.2418.24351,900
Jul 06, 202217.0617.3917.0317.2917.29390,000
Jul 05, 202216.8617.3016.8017.2717.27477,500
Jul 01, 202217.8718.2417.7418.2418.24262,200
Jun 30, 202217.8618.3317.6418.2218.22478,000
Jun 29, 202219.2619.3319.0219.0519.05318,200
Jun 28, 202220.1020.2919.3419.5419.54892,500
Jun 27, 202219.6019.6019.3019.3419.34281,200
Jun 24, 202218.5819.2318.5619.2219.22248,000
Jun 23, 202219.0119.0218.6018.7018.70739,900
Jun 22, 202219.0019.5618.9619.2219.22290,700
Jun 21, 202219.6219.7319.4319.4619.46350,400
Jun 17, 202219.2419.3518.8319.1119.11302,100
Jun 16, 202219.2619.3419.0819.1419.14265,500
Jun 15, 202219.8919.9919.5019.8419.84438,700
Jun 14, 202220.1520.2019.7019.8319.83448,700
Jun 13, 202220.3320.4019.8920.1220.12325,000
Jun 10, 202221.5721.6421.2321.4321.43202,900
Jun 09, 202222.2722.4322.0022.0022.00160,800
Jun 08, 202222.4522.7622.4222.4322.43264,400
Jun 07, 202222.0722.3822.0322.3722.37224,900
Jun 06, 202222.8222.9122.4022.4822.48435,800
Jun 03, 202222.8522.9222.3822.5222.52220,700
Jun 02, 202222.7423.3422.6823.3223.32315,900
Jun 01, 202222.8223.0022.7322.8722.87302,700
May 31, 202222.4822.5222.1622.4722.47365,700
May 27, 202220.9221.1820.8721.1721.17273,500
May 26, 202220.2520.8420.2320.7520.75479,500
May 25, 202219.4419.9819.4419.8719.87339,100
May 24, 202220.0320.0719.5219.7219.72348,600
May 23, 202220.1420.2420.0020.2220.22614,100
May 20, 202220.2820.2819.2319.5819.58236,500
May 19, 202219.4319.9019.4019.7019.70360,500
May 18, 202219.9420.0119.5419.5619.56227,500
May 17, 202220.1620.3420.0020.2720.27275,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement