U.S. Markets closed

Vanguard High-Yield Tax-Exempt Fund (VWAHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.870.00 (0.00%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202011.8711.8711.8711.8711.87-
Nov 25, 202011.8711.8711.8711.8711.87-
Nov 24, 202011.8711.8711.8711.8711.87-
Nov 23, 202011.8611.8611.8611.8611.86-
Nov 20, 202011.8611.8611.8611.8611.86-
Nov 19, 202011.8511.8511.8511.8511.85-
Nov 18, 202011.8211.8211.8211.8211.82-
Nov 17, 202011.7911.7911.7911.7911.79-
Nov 16, 202011.7711.7711.7711.7711.77-
Nov 13, 202011.7711.7711.7711.7711.77-
Nov 12, 202011.7511.7511.7511.7511.75-
Nov 11, 202011.7311.7311.7311.7311.73-
Nov 10, 202011.7311.7311.7311.7311.73-
Nov 09, 202011.7411.7411.7411.7411.74-
Nov 06, 202011.7411.7411.7411.7411.74-
Nov 05, 202011.7311.7311.7311.7311.73-
Nov 04, 202011.7111.7111.7111.7111.71-
Nov 03, 202011.6711.6711.6711.6711.67-
Nov 02, 202011.6711.6711.6711.6711.67-
Oct 30, 202011.6811.6811.6811.6811.68-
Oct 30, 20200.03 Dividend
Oct 29, 202011.6711.6711.6711.6711.64-
Oct 28, 202011.6711.6711.6711.6711.64-
Oct 27, 202011.6711.6711.6711.6711.64-
Oct 26, 202011.6711.6711.6711.6711.64-
Oct 23, 202011.6611.6611.6611.6611.63-
Oct 22, 202011.6711.6711.6711.6711.64-
Oct 21, 202011.6611.6611.6611.6611.63-
Oct 20, 202011.6611.6611.6611.6611.63-
Oct 19, 202011.6711.6711.6711.6711.64-
Oct 16, 202011.6711.6711.6711.6711.64-
Oct 15, 202011.6711.6711.6711.6711.64-
Oct 14, 202011.6711.6711.6711.6711.64-
Oct 13, 202011.6711.6711.6711.6711.64-
Oct 12, 202011.6711.6711.6711.6711.64-
Oct 09, 202011.6711.6711.6711.6711.64-
Oct 08, 202011.6611.6611.6611.6611.63-
Oct 07, 202011.6611.6611.6611.6611.63-
Oct 06, 202011.6811.6811.6811.6811.65-
Oct 05, 202011.7011.7011.7011.7011.67-
Oct 02, 202011.7111.7111.7111.7111.68-
Oct 01, 202011.7111.7111.7111.7111.68-
Sep 30, 202011.7111.7111.7111.7111.68-
Sep 30, 20200.03 Dividend
Sep 29, 202011.7311.7311.7311.7311.67-
Sep 28, 202011.7411.7411.7411.7411.68-
Sep 25, 202011.7311.7311.7311.7311.67-
Sep 24, 202011.7311.7311.7311.7311.67-
Sep 23, 202011.7411.7411.7411.7411.68-
Sep 22, 202011.7411.7411.7411.7411.68-
Sep 21, 202011.7411.7411.7411.7411.68-
Sep 18, 202011.7411.7411.7411.7411.68-
Sep 17, 202011.7411.7411.7411.7411.68-
Sep 16, 202011.7311.7311.7311.7311.67-
Sep 15, 202011.7311.7311.7311.7311.67-
Sep 14, 202011.7311.7311.7311.7311.67-
Sep 11, 202011.7311.7311.7311.7311.67-
Sep 10, 202011.7411.7411.7411.7411.68-
Sep 09, 202011.7411.7411.7411.7411.68-
Sep 08, 202011.7411.7411.7411.7411.68-
Sep 04, 202011.7411.7411.7411.7411.68-
Sep 03, 202011.7411.7411.7411.7411.68-
Sep 02, 202011.7411.7411.7411.7411.68-
Sep 01, 202011.7411.7411.7411.7411.68-
Aug 31, 202011.7511.7511.7511.7511.69-
Aug 31, 20200.03 Dividend
Aug 28, 202011.7511.7511.7511.7511.66-
Aug 27, 202011.7511.7511.7511.7511.66-
Aug 26, 202011.7711.7711.7711.7711.68-
Aug 25, 202011.7811.7811.7811.7811.69-
Aug 24, 202011.7911.7911.7911.7911.70-
Aug 21, 202011.8011.8011.8011.8011.71-
Aug 20, 202011.8011.8011.8011.8011.71-
Aug 19, 202011.8111.8111.8111.8111.72-
Aug 18, 202011.8211.8211.8211.8211.73-
Aug 17, 202011.8311.8311.8311.8311.74-
Aug 14, 202011.8311.8311.8311.8311.74-
Aug 13, 202011.8411.8411.8411.8411.75-
Aug 12, 202011.8511.8511.8511.8511.76-
Aug 11, 202011.8611.8611.8611.8611.77-
Aug 10, 202011.8611.8611.8611.8611.77-
Aug 07, 202011.8511.8511.8511.8511.76-
Aug 06, 202011.8411.8411.8411.8411.75-
Aug 05, 202011.8211.8211.8211.8211.73-
Aug 04, 202011.8111.8111.8111.8111.72-
Aug 03, 202011.7911.7911.7911.7911.70-
Jul 31, 202011.7911.7911.7911.7911.70-
Jul 31, 20200.031 Dividend
Jul 30, 202011.7711.7711.7711.7711.65-
Jul 29, 202011.7611.7611.7611.7611.64-
Jul 28, 202011.7511.7511.7511.7511.63-
Jul 27, 202011.7511.7511.7511.7511.63-
Jul 24, 202011.7411.7411.7411.7411.62-
Jul 23, 202011.7411.7411.7411.7411.62-
Jul 22, 202011.7311.7311.7311.7311.61-
Jul 21, 202011.7211.7211.7211.7211.60-
Jul 20, 202011.7111.7111.7111.7111.59-
Jul 17, 202011.7011.7011.7011.7011.58-
Jul 16, 202011.6911.6911.6911.6911.57-
Jul 15, 202011.6411.6411.6411.6411.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...