VWAHX - Vanguard High-Yield Tax-Exempt Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202011.8511.8511.8511.8511.85-
Jan 16, 202011.8511.8511.8511.8511.85-
Jan 15, 202011.8411.8411.8411.8411.84-
Jan 14, 202011.8311.8311.8311.8311.83-
Jan 13, 202011.8211.8211.8211.8211.82-
Jan 10, 202011.8211.8211.8211.8211.82-
Jan 09, 202011.8111.8111.8111.8111.81-
Jan 08, 202011.8111.8111.8111.8111.81-
Jan 07, 202011.8111.8111.8111.8111.81-
Jan 06, 202011.7911.7911.7911.7911.79-
Jan 03, 202011.7811.7811.7811.7811.78-
Jan 02, 202011.7511.7511.7511.7511.75-
Dec 31, 201911.7411.7411.7411.7411.74-
Dec 31, 20190.032 Dividend
Dec 30, 201911.7411.7411.7411.7411.71-
Dec 27, 201911.7411.7411.7411.7411.71-
Dec 26, 201911.7311.7311.7311.7311.70-
Dec 24, 201911.7311.7311.7311.7311.70-
Dec 23, 201911.7311.7311.7311.7311.70-
Dec 20, 201911.7311.7311.7311.7311.70-
Dec 20, 20190.037 Dividend
Dec 19, 201911.7711.7711.7711.7711.70-
Dec 18, 201911.7811.7811.7811.7811.71-
Dec 17, 201911.7911.7911.7911.7911.72-
Dec 16, 201911.7811.7811.7811.7811.71-
Dec 13, 201911.7811.7811.7811.7811.71-
Dec 12, 201911.7911.7911.7911.7911.72-
Dec 11, 201911.8011.8011.8011.8011.73-
Dec 10, 201911.7811.7811.7811.7811.71-
Dec 09, 201911.7711.7711.7711.7711.70-
Dec 06, 201911.7711.7711.7711.7711.70-
Dec 05, 201911.7711.7711.7711.7711.70-
Dec 04, 201911.7711.7711.7711.7711.70-
Dec 03, 201911.7711.7711.7711.7711.70-
Dec 02, 201911.7511.7511.7511.7511.68-
Nov 29, 201911.7611.7611.7611.7611.69-
Nov 29, 20190.031 Dividend
Nov 27, 201911.7611.7611.7611.7611.66-
Nov 26, 201911.7611.7611.7611.7611.66-
Nov 25, 201911.7511.7511.7511.7511.65-
Nov 22, 201911.7511.7511.7511.7511.65-
Nov 21, 201911.7511.7511.7511.7511.65-
Nov 20, 201911.7511.7511.7511.7511.65-
Nov 19, 201911.7211.7211.7211.7211.62-
Nov 18, 201911.7211.7211.7211.7211.62-
Nov 15, 201911.7211.7211.7211.7211.62-
Nov 14, 201911.7211.7211.7211.7211.62-
Nov 13, 201911.7011.7011.7011.7011.60-
Nov 12, 201911.6811.6811.6811.6811.58-
Nov 11, 201911.6811.6811.6811.6811.58-
Nov 08, 201911.6811.6811.6811.6811.58-
Nov 07, 201911.6911.6911.6911.6911.59-
Nov 06, 201911.7311.7311.7311.7311.63-
Nov 05, 201911.7311.7311.7311.7311.63-
Nov 04, 201911.7611.7611.7611.7611.66-
Nov 01, 201911.7611.7611.7611.7611.66-
Oct 31, 201911.7611.7611.7611.7611.66-
Oct 31, 20190.032 Dividend
Oct 30, 201911.7211.7211.7211.7211.59-
Oct 29, 201911.7211.7211.7211.7211.59-
Oct 28, 201911.7311.7311.7311.7311.60-
Oct 25, 201911.7411.7411.7411.7411.61-
Oct 24, 201911.7411.7411.7411.7411.61-
Oct 23, 201911.7411.7411.7411.7411.61-
Oct 22, 201911.7411.7411.7411.7411.61-
Oct 21, 201911.7511.7511.7511.7511.62-
Oct 18, 201911.7611.7611.7611.7611.63-
Oct 17, 201911.7611.7611.7611.7611.63-
Oct 16, 201911.7811.7811.7811.7811.65-
Oct 15, 201911.7911.7911.7911.7911.66-
Oct 14, 201911.8011.8011.8011.8011.67-
Oct 11, 201911.8011.8011.8011.8011.67-
Oct 10, 201911.8411.8411.8411.8411.71-
Oct 09, 201911.8611.8611.8611.8611.73-
Oct 08, 201911.8711.8711.8711.8711.74-
Oct 07, 201911.8511.8511.8511.8511.72-
Oct 04, 201911.8411.8411.8411.8411.71-
Oct 03, 201911.8411.8411.8411.8411.71-
Oct 02, 201911.8111.8111.8111.8111.68-
Oct 01, 201911.7911.7911.7911.7911.66-
Sep 30, 201911.7911.7911.7911.7911.66-
Sep 30, 20190.031 Dividend
Sep 27, 201911.7911.7911.7911.7911.63-
Sep 26, 201911.7911.7911.7911.7911.63-
Sep 25, 201911.8011.8011.8011.8011.64-
Sep 24, 201911.8111.8111.8111.8111.65-
Sep 23, 201911.7911.7911.7911.7911.63-
Sep 20, 201911.7611.7611.7611.7611.60-
Sep 19, 201911.7511.7511.7511.7511.59-
Sep 18, 201911.7411.7411.7411.7411.58-
Sep 17, 201911.7111.7111.7111.7111.55-
Sep 16, 201911.7211.7211.7211.7211.56-
Sep 13, 201911.7311.7311.7311.7311.57-
Sep 12, 201911.7911.7911.7911.7911.63-
Sep 11, 201911.8011.8011.8011.8011.64-
Sep 10, 201911.8311.8311.8311.8311.67-
Sep 09, 201911.8611.8611.8611.8611.70-
Sep 06, 201911.8711.8711.8711.8711.71-
Sep 05, 201911.8711.8711.8711.8711.71-
Sep 04, 201911.9011.9011.9011.9011.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...