VWDRY - Vestas Wind Systems A/S

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201928.7128.9228.7128.7728.7735,300
Jun 14, 201928.3028.5528.3028.4928.4918,700
Jun 13, 201928.4028.5828.3328.4728.4715,300
Jun 12, 201928.3028.4828.2728.3328.3327,300
Jun 11, 201928.2728.2728.1328.1728.1733,000
Jun 10, 201927.7027.7027.5527.5927.5925,900
Jun 07, 201927.5027.7027.4927.6327.6318,300
Jun 06, 201926.9427.0126.8226.9526.9517,400
Jun 05, 201927.4927.5127.3627.4027.4026,700
Jun 04, 201927.2927.4427.1027.4227.4218,000
Jun 03, 201926.9527.2526.8627.1727.1731,800
May 31, 201927.2027.2727.0627.2227.2231,800
May 30, 201927.3527.4627.2727.3527.3520,800
May 29, 201927.4727.5127.0927.2127.2118,500
May 28, 201928.2728.4828.2228.3428.3422,500
May 24, 201927.7227.8127.6327.7427.7437,000
May 23, 201927.3227.3827.2427.2927.2951,400
May 22, 201928.1928.3528.1728.3228.3217,700
May 21, 201927.7527.9127.6427.9127.9128,700
May 20, 201926.9626.9726.7226.8226.8223,100
May 17, 201927.5827.8427.5827.6827.6821,100
May 16, 201927.6227.8927.6227.7427.7420,200
May 15, 201927.1627.6327.1627.5827.5826,700
May 14, 201927.7428.0727.7427.9927.9925,700
May 13, 201927.4727.4927.1227.2127.2144,400
May 10, 201928.5928.9728.4628.8528.8530,500
May 09, 201928.0128.5827.9528.4828.4859,500
May 08, 201929.4429.4629.1129.2829.2832,400
May 07, 201929.1929.3829.1529.2029.2052,400
May 06, 201928.9629.1428.9429.1429.1438,200
May 03, 201929.4029.5229.3529.5229.5245,300
May 02, 201929.4329.4429.2029.2729.2752,300
May 01, 201930.1730.4230.0830.0830.0827,900
Apr 30, 201930.1930.2530.0730.1930.1977,000
Apr 29, 201930.2130.2430.1030.2130.2146,700
Apr 26, 201930.3630.3830.2530.3130.3117,300
Apr 25, 201930.5330.5330.4030.4830.4825,300
Apr 24, 201930.5930.5930.3930.4030.4020,100
Apr 23, 201930.2330.3330.1830.2730.2724,300
Apr 22, 201930.2830.5130.2830.5130.5121,300
Apr 18, 201930.4830.4830.2630.3130.3156,000
Apr 17, 201930.3930.4630.3030.3230.3212,300
Apr 16, 201930.4030.4230.3030.3830.3816,700
Apr 15, 201930.1930.2930.0430.2530.2531,600
Apr 12, 201929.9629.9929.8829.9929.9918,200
Apr 11, 201929.7829.8529.7029.7929.7910,100
Apr 10, 201929.8729.9329.7529.9329.9332,500
Apr 09, 201929.8229.8629.7429.7929.7936,100
Apr 08, 201929.7329.8329.7029.8229.8215,500
Apr 05, 201929.6029.6629.5129.6229.6218,700
Apr 04, 201929.2529.4429.2529.4329.4322,000
Apr 04, 20190.37417 Dividend
Apr 03, 201929.4429.8829.4429.8029.4322,800
Apr 02, 201928.9229.0028.7929.0028.6424,400
Apr 01, 201928.7929.0128.7129.0128.6523,000
Mar 29, 201927.9428.0727.9428.0727.7210,200
Mar 28, 201927.7627.8427.6327.8427.4913,000
Mar 27, 201927.6427.8127.6027.7227.3715,000
Mar 26, 201927.5427.6427.3127.3427.0020,200
Mar 25, 201927.0927.1527.0227.0226.6820,600
Mar 22, 201927.4427.4427.2027.3026.9617,600
Mar 21, 201928.6528.7728.0528.1927.8424,200
Mar 20, 201928.7929.1728.6529.0428.6836,100
Mar 19, 201928.9028.9228.5528.8428.48169,700
Mar 18, 201928.3228.8028.3228.7928.4320,500
Mar 15, 201928.4828.5928.2128.3527.99127,000
Mar 14, 201927.8028.2427.8028.2327.88321,000
Mar 13, 201927.7628.1027.7428.0827.73128,600
Mar 12, 201927.1527.6427.1527.5027.15119,300
Mar 11, 201926.4426.8526.4426.8226.4864,800
Mar 08, 201926.3026.3926.2226.3225.9914,100
Mar 07, 201926.7726.8126.6026.6726.3422,300
Mar 06, 201926.9526.9926.8626.9726.6334,300
Mar 05, 201927.0327.2026.9927.1726.8340,600
Mar 04, 201927.3927.3927.1927.3326.9921,400
Mar 01, 201927.5527.5527.3827.4327.0949,400
Feb 28, 201927.7627.8327.6727.7827.4313,600
Feb 27, 201927.7927.8427.6927.7327.3821,200
Feb 26, 201927.7728.0727.7728.0727.7232,300
Feb 25, 201927.7327.7527.5527.6027.2518,900
Feb 22, 201927.6827.7527.5927.5927.2415,300
Feb 21, 201927.9027.9527.8427.8927.54231,800
Feb 20, 201927.8127.9127.7027.8527.50279,500
Feb 19, 201927.9528.1427.9328.1127.7630,900
Feb 15, 201927.8427.9027.7827.9027.5516,500
Feb 14, 201928.0428.1927.9528.0927.7464,100
Feb 13, 201927.8027.9527.7627.8327.4830,500
Feb 12, 201927.5727.7727.5527.6127.2647,200
Feb 11, 201926.8527.0926.8327.0826.7456,700
Feb 08, 201925.7926.1725.7926.1325.8025,200
Feb 07, 201925.9625.9825.4525.6225.3035,900
Feb 06, 201927.1227.1526.8626.8826.5417,700
Feb 05, 201927.1927.2227.1327.1726.8327,000
Feb 04, 201927.3327.3427.1627.2926.9538,400
Feb 01, 201927.6927.9027.6627.8427.4945,200
Jan 31, 201927.6527.7027.5027.7027.3514,100
Jan 30, 201927.3927.9827.3227.7827.4326,700
Jan 29, 201926.7627.4126.7627.3927.0521,600
Jan 28, 201926.2026.2426.0526.1525.8249,700
Jan 25, 201926.3926.4526.2526.2925.9620,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...