VWDRY - Vestas Wind Systems A/S

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201927.6627.9027.6627.7627.7651,400
Sep 18, 201927.3827.5027.2727.4027.4084,500
Sep 17, 201926.8127.1326.7427.0727.07102,800
Sep 16, 201926.9426.9426.7626.8126.8123,300
Sep 13, 201927.2827.3727.2327.2727.2795,100
Sep 12, 201927.1127.4326.9527.3827.38127,800
Sep 11, 201927.0827.1726.9827.1427.1490,800
Sep 10, 201925.8926.3025.8726.2126.2140,100
Sep 09, 201925.6925.8825.6725.8825.8847,000
Sep 06, 201924.8424.9524.7824.8724.8756,800
Sep 05, 201924.7225.0924.6125.0025.0081,200
Sep 04, 201924.5724.6324.4324.5724.5756,200
Sep 03, 201924.3224.3224.1024.1524.1519,600
Aug 30, 201924.6324.6624.3724.5024.5032,300
Aug 29, 201924.0924.2423.9924.1124.1190,600
Aug 28, 201925.6425.8125.5425.6925.6959,800
Aug 27, 201926.2126.2326.0626.0726.0731,100
Aug 26, 201926.4926.6826.4426.6326.63123,400
Aug 23, 201926.2926.6726.2026.2026.20471,200
Aug 22, 201926.5726.6126.3426.5126.51327,400
Aug 21, 201926.2926.4826.2426.4326.4382,400
Aug 20, 201925.4725.5025.3525.3925.3933,400
Aug 19, 201924.9825.2524.9825.1025.1017,100
Aug 16, 201924.8725.0424.7824.8524.8570,000
Aug 15, 201925.4125.4124.9324.9524.9566,600
Aug 14, 201926.2826.3426.1326.1726.1730,100
Aug 13, 201926.0026.5825.9826.4126.4126,400
Aug 12, 201927.0827.0826.5926.6926.6923,000
Aug 09, 201927.5227.6027.3527.6027.6017,600
Aug 08, 201927.5827.9527.5827.7927.7925,100
Aug 07, 201927.3427.8027.3327.8027.8044,000
Aug 06, 201927.0327.2126.9627.1627.1663,600
Aug 05, 201926.7926.8126.4626.6326.6331,700
Aug 02, 201927.4927.5027.2527.4127.4125,800
Aug 01, 201927.8028.0027.4627.5927.5935,800
Jul 31, 201927.4727.6927.1727.4427.44153,200
Jul 30, 201927.6527.7827.3927.4927.4984,800
Jul 29, 201929.3129.3129.1929.2829.2814,100
Jul 26, 201929.2029.2929.1729.2529.2522,800
Jul 25, 201929.4829.5629.2829.3629.3647,600
Jul 24, 201929.2529.4129.1129.1629.1632,000
Jul 23, 201929.5029.6529.4529.6329.6318,300
Jul 22, 201929.5429.5729.3329.3929.3913,500
Jul 19, 201929.6129.7229.5329.5529.5529,800
Jul 18, 201929.4229.5429.3029.5429.5424,100
Jul 17, 201929.4729.4829.3529.3529.3531,200
Jul 16, 201929.3229.4729.2929.4629.4650,800
Jul 15, 201929.3729.5029.3329.4729.4723,400
Jul 12, 201929.3129.3529.2529.3129.3120,200
Jul 11, 201930.0230.0629.7129.8529.8515,700
Jul 10, 201929.7729.7929.6029.7529.7536,000
Jul 09, 201929.2229.4029.2129.3629.3613,200
Jul 08, 201929.6829.7029.5529.5829.5816,500
Jul 05, 201929.3629.3729.0729.2329.2320,600
Jul 03, 201929.9229.9329.8129.8529.8514,200
Jul 02, 201929.7429.8429.6929.7829.7815,000
Jul 01, 201929.5229.8729.5129.7629.7612,800
Jun 28, 201928.6628.8128.6128.8128.8155,700
Jun 27, 201929.1429.1729.0829.0829.0826,200
Jun 26, 201930.0430.0429.9030.0030.0059,700
Jun 25, 201929.9730.2629.9730.0330.0322,700
Jun 24, 201930.0430.0729.8829.8829.8822,700
Jun 21, 201929.6529.9529.6529.9529.9518,600
Jun 20, 201929.7529.9229.7529.8929.8921,800
Jun 19, 201928.8128.9728.6528.9328.9331,200
Jun 18, 201928.9029.0728.6928.7728.77105,000
Jun 17, 201928.7128.9228.7128.7728.7735,300
Jun 14, 201928.3028.5528.3028.4928.4918,700
Jun 13, 201928.4028.5828.3328.4728.4715,300
Jun 12, 201928.3028.4828.2728.3328.3327,300
Jun 11, 201928.2728.2728.1328.1728.1733,000
Jun 10, 201927.7027.7027.5527.5927.5925,900
Jun 07, 201927.5027.7027.4927.6327.6318,300
Jun 06, 201926.9427.0126.8226.9526.9517,400
Jun 05, 201927.4927.5127.3627.4027.4026,700
Jun 04, 201927.2927.4427.1027.4227.4218,000
Jun 03, 201926.9527.2526.8627.1727.1731,800
May 31, 201927.2027.2727.0627.2227.2231,800
May 30, 201927.3527.4627.2727.3527.3520,800
May 29, 201927.4727.5127.0927.2127.2118,500
May 28, 201928.2728.4828.2228.3428.3422,500
May 24, 201927.7227.8127.6327.7427.7437,000
May 23, 201927.3227.3827.2427.2927.2951,400
May 22, 201928.1928.3528.1728.3228.3217,700
May 21, 201927.7527.9127.6427.9127.9128,700
May 20, 201926.9626.9726.7226.8226.8223,100
May 17, 201927.5827.8427.5827.6827.6821,100
May 16, 201927.6227.8927.6227.7427.7420,200
May 15, 201927.1627.6327.1627.5827.5826,700
May 14, 201927.7428.0727.7427.9927.9925,700
May 13, 201927.4727.4927.1227.2127.2144,400
May 10, 201928.5928.9728.4628.8528.8530,500
May 09, 201928.0128.5827.9528.4828.4859,500
May 08, 201929.4429.4629.1129.2829.2832,400
May 07, 201929.1929.3829.1529.2029.2052,400
May 06, 201928.9629.1428.9429.1429.1438,200
May 03, 201929.4029.5229.3529.5229.5245,300
May 02, 201929.4329.4429.2029.2729.2752,300
May 01, 201930.1730.4230.0830.0830.0827,900
Apr 30, 201930.1930.2530.0730.1930.1977,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...