U.S. markets open in 2 hours 44 minutes

Vanguard High-Yield Corporate Fund Admiral Shares (VWEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.950.00 (0.00%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20215.955.955.955.955.95-
Apr 15, 20215.955.955.955.955.95-
Apr 14, 20215.945.945.945.945.94-
Apr 13, 20215.945.945.945.945.94-
Apr 12, 20215.945.945.945.945.94-
Apr 09, 20215.955.955.955.955.95-
Apr 08, 20215.955.955.955.955.95-
Apr 07, 20215.955.955.955.955.95-
Apr 06, 20215.945.945.945.945.94-
Apr 05, 20215.935.935.935.935.93-
Apr 01, 20215.925.925.925.925.92-
Mar 31, 20215.915.915.915.915.91-
Mar 30, 20215.905.905.905.905.90-
Mar 29, 20215.915.915.915.915.91-
Mar 26, 20215.905.905.905.905.90-
Mar 25, 20215.905.905.905.905.90-
Mar 24, 20215.905.905.905.905.90-
Mar 23, 20215.895.895.895.895.89-
Mar 22, 20215.895.895.895.895.89-
Mar 19, 20215.885.885.885.885.88-
Mar 18, 20215.885.885.885.885.88-
Mar 17, 20215.905.905.905.905.90-
Mar 16, 20215.915.915.915.915.91-
Mar 15, 20215.915.915.915.915.91-
Mar 12, 20215.925.925.925.925.92-
Mar 11, 20215.935.935.935.935.93-
Mar 10, 20215.925.925.925.925.92-
Mar 09, 20215.925.925.925.925.92-
Mar 08, 20215.925.925.925.925.92-
Mar 05, 20215.935.935.935.935.93-
Mar 04, 20215.945.945.945.945.94-
Mar 03, 20215.955.955.955.955.95-
Mar 02, 20215.965.965.965.965.96-
Mar 01, 20215.955.955.955.955.95-
Feb 26, 20215.945.945.945.945.94-
Feb 25, 20215.965.965.965.965.96-
Feb 24, 20215.985.985.985.985.98-
Feb 23, 20215.985.985.985.985.98-
Feb 22, 20215.985.985.985.985.98-
Feb 19, 20215.995.995.995.995.99-
Feb 18, 20215.995.995.995.995.99-
Feb 17, 20216.006.006.006.006.00-
Feb 16, 20216.006.006.006.006.00-
Feb 12, 20216.006.006.006.006.00-
Feb 11, 20216.006.006.006.006.00-
Feb 10, 20216.006.006.006.006.00-
Feb 09, 20216.006.006.006.006.00-
Feb 08, 20215.995.995.995.995.99-
Feb 05, 20215.995.995.995.995.99-
Feb 04, 20215.985.985.985.985.98-
Feb 03, 20215.985.985.985.985.98-
Feb 02, 20215.975.975.975.975.97-
Feb 01, 20215.965.965.965.965.96-
Jan 29, 20215.965.965.965.965.96-
Jan 29, 20210.022 Dividend
Jan 28, 20215.965.965.965.965.94-
Jan 27, 20215.975.975.975.975.95-
Jan 26, 20215.975.975.975.975.95-
Jan 25, 20215.975.975.975.975.95-
Jan 22, 20215.975.975.975.975.95-
Jan 21, 20215.985.985.985.985.96-
Jan 20, 20215.985.985.985.985.96-
Jan 19, 20215.985.985.985.985.96-
Jan 15, 20215.985.985.985.985.96-
Jan 14, 20215.985.985.985.985.96-
Jan 13, 20215.975.975.975.975.95-
Jan 12, 20215.975.975.975.975.95-
Jan 11, 20215.985.985.985.985.96-
Jan 08, 20215.995.995.995.995.97-
Jan 07, 20215.995.995.995.995.97-
Jan 06, 20215.985.985.985.985.96-
Jan 05, 20215.985.985.985.985.96-
Jan 04, 20215.985.985.985.985.96-
Dec 31, 20205.985.985.985.985.96-
Dec 31, 20200.022 Dividend
Dec 30, 20205.985.985.985.985.94-
Dec 29, 20205.985.985.985.985.94-
Dec 28, 20205.975.975.975.975.93-
Dec 24, 20205.965.965.965.965.92-
Dec 23, 20205.965.965.965.965.92-
Dec 22, 20205.955.955.955.955.91-
Dec 21, 20205.955.955.955.955.91-
Dec 18, 20205.965.965.965.965.92-
Dec 17, 20205.965.965.965.965.92-
Dec 16, 20205.965.965.965.965.92-
Dec 15, 20205.965.965.965.965.92-
Dec 14, 20205.965.965.965.965.92-
Dec 11, 20205.955.955.955.955.91-
Dec 10, 20205.965.965.965.965.92-
Dec 09, 20205.965.965.965.965.92-
Dec 08, 20205.965.965.965.965.92-
Dec 07, 20205.965.965.965.965.92-
Dec 04, 20205.965.965.965.965.92-
Dec 03, 20205.955.955.955.955.91-
Dec 02, 20205.945.945.945.945.90-
Dec 01, 20205.945.945.945.945.90-
Nov 30, 20205.935.935.935.935.89-
Nov 30, 20200.022 Dividend
Nov 27, 20205.935.935.935.935.86-
Nov 25, 20205.935.935.935.935.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...