VWEHX - Vanguard High-Yield Corporate Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20195.905.905.905.905.90-
Sep 13, 20195.895.895.895.895.89-
Sep 12, 20195.905.905.905.905.90-
Sep 11, 20195.905.905.905.905.90-
Sep 10, 20195.915.915.915.915.91-
Sep 09, 20195.905.905.905.905.90-
Sep 06, 20195.905.905.905.905.90-
Sep 05, 20195.895.895.895.895.89-
Sep 04, 20195.895.895.895.895.89-
Sep 03, 20195.885.885.885.885.88-
Aug 30, 20195.895.895.895.895.89-
Aug 30, 20190.026 Dividend
Aug 29, 20195.885.885.885.885.85-
Aug 28, 20195.875.875.875.875.84-
Aug 27, 20195.875.875.875.875.84-
Aug 26, 20195.865.865.865.865.83-
Aug 23, 20195.865.865.865.865.83-
Aug 22, 20195.875.875.875.875.84-
Aug 21, 20195.865.865.865.865.83-
Aug 20, 20195.845.845.845.845.81-
Aug 19, 20195.845.845.845.845.81-
Aug 16, 20195.835.835.835.835.80-
Aug 15, 20195.825.825.825.825.79-
Aug 14, 20195.825.825.825.825.79-
Aug 13, 20195.845.845.845.845.81-
Aug 12, 20195.835.835.835.835.80-
Aug 09, 20195.845.845.845.845.81-
Aug 08, 20195.845.845.845.845.81-
Aug 07, 20195.815.815.815.815.78-
Aug 06, 20195.825.825.825.825.79-
Aug 05, 20195.805.805.805.805.77-
Aug 02, 20195.855.855.855.855.82-
Aug 01, 20195.865.865.865.865.83-
Jul 31, 20195.865.865.865.865.83-
Jul 31, 20190.026 Dividend
Jul 30, 20195.865.865.865.865.81-
Jul 29, 20195.875.875.875.875.82-
Jul 26, 20195.875.875.875.875.82-
Jul 25, 20195.875.875.875.875.82-
Jul 24, 20195.865.865.865.865.81-
Jul 23, 20195.855.855.855.855.80-
Jul 22, 20195.855.855.855.855.80-
Jul 19, 20195.845.845.845.845.79-
Jul 18, 20195.845.845.845.845.79-
Jul 17, 20195.865.865.865.865.81-
Jul 16, 20195.865.865.865.865.81-
Jul 15, 20195.865.865.865.865.81-
Jul 12, 20195.865.865.865.865.81-
Jul 11, 20195.865.865.865.865.81-
Jul 10, 20195.875.875.875.875.82-
Jul 09, 20195.865.865.865.865.81-
Jul 08, 20195.875.875.875.875.82-
Jul 05, 20195.875.875.875.875.82-
Jul 03, 20195.885.885.885.885.83-
Jul 02, 20195.875.875.875.875.82-
Jul 01, 20195.875.875.875.875.82-
Jun 28, 20195.865.865.865.865.81-
Jun 28, 20190.026 Dividend
Jun 27, 20195.865.865.865.865.78-
Jun 26, 20195.865.865.865.865.78-
Jun 25, 20195.865.865.865.865.78-
Jun 24, 20195.875.875.875.875.79-
Jun 21, 20195.875.875.875.875.79-
Jun 20, 20195.875.875.875.875.79-
Jun 19, 20195.835.835.835.835.75-
Jun 18, 20195.825.825.825.825.74-
Jun 17, 20195.815.815.815.815.73-
Jun 14, 20195.815.815.815.815.73-
Jun 13, 20195.815.815.815.815.73-
Jun 12, 20195.805.805.805.805.72-
Jun 11, 20195.815.815.815.815.73-
Jun 10, 20195.805.805.805.805.72-
Jun 07, 20195.795.795.795.795.71-
Jun 06, 20195.775.775.775.775.69-
Jun 05, 20195.765.765.765.765.68-
Jun 04, 20195.755.755.755.755.67-
Jun 03, 20195.735.735.735.735.65-
May 31, 20195.735.735.735.735.65-
May 31, 20190.027 Dividend
May 30, 20195.765.765.765.765.66-
May 29, 20195.755.755.755.755.65-
May 28, 20195.775.775.775.775.67-
May 24, 20195.775.775.775.775.67-
May 23, 20195.765.765.765.765.66-
May 22, 20195.785.785.785.785.68-
May 21, 20195.785.785.785.785.68-
May 20, 20195.785.785.785.785.68-
May 17, 20195.775.775.775.775.67-
May 16, 20195.775.775.775.775.67-
May 15, 20195.775.775.775.775.67-
May 14, 20195.775.775.775.775.67-
May 13, 20195.765.765.765.765.66-
May 10, 20195.795.795.795.795.69-
May 09, 20195.795.795.795.795.69-
May 08, 20195.805.805.805.805.70-
May 07, 20195.815.815.815.815.71-
May 06, 20195.825.825.825.825.72-
May 03, 20195.825.825.825.825.72-
May 02, 20195.825.825.825.825.72-
May 01, 20195.835.835.835.835.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...