VWEHX - Vanguard High-Yield Corporate Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20205.935.935.935.935.93-
Jan 24, 20205.965.965.965.965.96-
Jan 23, 20205.975.975.975.975.97-
Jan 22, 20205.985.985.985.985.98-
Jan 21, 20205.985.985.985.985.98-
Jan 17, 20205.985.985.985.985.98-
Jan 16, 20205.985.985.985.985.98-
Jan 15, 20205.985.985.985.985.98-
Jan 14, 20205.985.985.985.985.98-
Jan 13, 20205.985.985.985.985.98-
Jan 10, 20205.985.985.985.985.98-
Jan 09, 20205.985.985.985.985.98-
Jan 08, 20205.975.975.975.975.97-
Jan 07, 20205.985.985.985.985.98-
Jan 06, 20205.975.975.975.975.97-
Jan 03, 20205.975.975.975.975.97-
Jan 02, 20205.975.975.975.975.97-
Dec 31, 20195.965.965.965.965.96-
Dec 31, 20190.026 Dividend
Dec 30, 20195.975.975.975.975.94-
Dec 27, 20195.975.975.975.975.94-
Dec 26, 20195.975.975.975.975.94-
Dec 24, 20195.975.975.975.975.94-
Dec 23, 20195.975.975.975.975.94-
Dec 20, 20195.975.975.975.975.94-
Dec 19, 20195.975.975.975.975.94-
Dec 18, 20195.975.975.975.975.94-
Dec 17, 20195.965.965.965.965.93-
Dec 16, 20195.965.965.965.965.93-
Dec 13, 20195.955.955.955.955.92-
Dec 12, 20195.945.945.945.945.91-
Dec 11, 20195.935.935.935.935.90-
Dec 10, 20195.935.935.935.935.90-
Dec 09, 20195.935.935.935.935.90-
Dec 06, 20195.925.925.925.925.89-
Dec 05, 20195.915.915.915.915.88-
Dec 04, 20195.915.915.915.915.88-
Dec 03, 20195.905.905.905.905.87-
Dec 02, 20195.905.905.905.905.87-
Nov 29, 20195.915.915.915.915.88-
Nov 29, 20190.025 Dividend
Nov 27, 20195.915.915.915.915.86-
Nov 26, 20195.915.915.915.915.86-
Nov 25, 20195.905.905.905.905.85-
Nov 22, 20195.895.895.895.895.84-
Nov 21, 20195.885.885.885.885.83-
Nov 20, 20195.895.895.895.895.84-
Nov 19, 20195.895.895.895.895.84-
Nov 18, 20195.905.905.905.905.85-
Nov 15, 20195.905.905.905.905.85-
Nov 14, 20195.905.905.905.905.85-
Nov 13, 20195.905.905.905.905.85-
Nov 12, 20195.905.905.905.905.85-
Nov 11, 20195.905.905.905.905.85-
Nov 08, 20195.905.905.905.905.85-
Nov 07, 20195.915.915.915.915.86-
Nov 06, 20195.915.915.915.915.86-
Nov 05, 20195.915.915.915.915.86-
Nov 04, 20195.915.915.915.915.86-
Nov 01, 20195.905.905.905.905.85-
Oct 31, 20195.905.905.905.905.85-
Oct 31, 20190.026 Dividend
Oct 30, 20195.905.905.905.905.82-
Oct 29, 20195.915.915.915.915.83-
Oct 28, 20195.915.915.915.915.83-
Oct 25, 20195.915.915.915.915.83-
Oct 24, 20195.915.915.915.915.83-
Oct 23, 20195.915.915.915.915.83-
Oct 22, 20195.905.905.905.905.82-
Oct 21, 20195.905.905.905.905.82-
Oct 18, 20195.905.905.905.905.82-
Oct 17, 20195.905.905.905.905.82-
Oct 16, 20195.895.895.895.895.81-
Oct 15, 20195.895.895.895.895.81-
Oct 14, 20195.885.885.885.885.80-
Oct 11, 20195.885.885.885.885.80-
Oct 10, 20195.875.875.875.875.79-
Oct 09, 20195.875.875.875.875.79-
Oct 08, 20195.865.865.865.865.78-
Oct 07, 20195.875.875.875.875.79-
Oct 04, 20195.875.875.875.875.79-
Oct 03, 20195.865.865.865.865.78-
Oct 02, 20195.875.875.875.875.79-
Oct 01, 20195.895.895.895.895.81-
Sep 30, 20195.895.895.895.895.81-
Sep 30, 20190.025 Dividend
Sep 27, 20195.895.895.895.895.79-
Sep 26, 20195.895.895.895.895.79-
Sep 25, 20195.895.895.895.895.79-
Sep 24, 20195.905.905.905.905.80-
Sep 23, 20195.915.915.915.915.81-
Sep 20, 20195.915.915.915.915.81-
Sep 19, 20195.915.915.915.915.81-
Sep 18, 20195.905.905.905.905.80-
Sep 17, 20195.905.905.905.905.80-
Sep 16, 20195.905.905.905.905.80-
Sep 13, 20195.895.895.895.895.79-
Sep 12, 20195.905.905.905.905.80-
Sep 11, 20195.905.905.905.905.80-
Sep 10, 20195.915.915.915.915.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...