U.S. Markets open in 7 hrs 2 mins

Vanguard Wellington Inv (VWELX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
41.91+0.01 (+0.02%)
At close: 8:00PM EDT
People also watch
VWINXVWNFXVWIGXVPMCXVWNDX
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201741.9141.9141.9141.9141.91-
Sep 22, 201741.9041.9041.9041.9041.90-
Sep 21, 201741.8241.8241.8241.8241.82-
Sep 20, 201742.0942.0942.0942.0942.09-
Sep 19, 201742.0542.0542.0542.0542.05-
Sep 18, 201741.9841.9841.9841.9841.98-
Sep 15, 201741.9341.9341.9341.9341.93-
Sep 14, 201741.8541.8541.8541.8541.85-
Sep 13, 201741.8441.8441.8441.8441.84-
Sep 12, 201741.8541.8541.8541.8541.85-
Sep 11, 201741.7341.7341.7341.7341.73-
Sep 08, 201741.4941.4941.4941.4941.49-
Sep 07, 201741.5041.5041.5041.5041.50-
Sep 06, 201741.4741.4741.4741.4741.47-
Sep 05, 201741.3841.3841.3841.3841.38-
Sep 01, 201741.5241.5241.5241.5241.52-
Aug 31, 201741.5041.5041.5041.5041.50-
Aug 30, 201741.3341.3341.3341.3341.33-
Aug 29, 201741.2641.2641.2641.2641.26-
Aug 28, 201741.2641.2641.2641.2641.26-
Aug 25, 201741.2641.2641.2641.2641.26-
Aug 24, 201741.1741.1741.1741.1741.17-
Aug 23, 201741.2141.2141.2141.2141.21-
Aug 22, 201741.2541.2541.2541.2541.25-
Aug 21, 201741.0441.0441.0441.0441.04-
Aug 18, 201741.0341.0341.0341.0341.03-
Aug 17, 201741.0741.0741.0741.0741.07-
Aug 16, 201741.4441.4441.4441.4441.44-
Aug 15, 201741.4041.4041.4041.4041.40-
Aug 14, 201741.4241.4241.4241.4241.42-
Aug 11, 201741.2041.2041.2041.2041.20-
Aug 10, 201741.2041.2041.2041.2041.20-
Aug 09, 201741.5041.5041.5041.5041.50-
Aug 08, 201741.5041.5041.5041.5041.50-
Aug 07, 201741.5641.5641.5641.5641.56-
Aug 04, 201741.5741.5741.5741.5741.57-
Aug 03, 201741.5041.5041.5041.5041.50-
Aug 02, 201741.5641.5641.5641.5641.56-
Aug 01, 201741.5541.5541.5541.5541.55-
Jul 31, 201741.4441.4441.4441.4441.44-
Jul 28, 201741.3841.3841.3841.3841.38-
Jul 27, 201741.2741.2741.2741.2741.27-
Jul 26, 201741.3941.3941.3941.3941.39-
Jul 25, 201741.4041.4041.4041.4041.40-
Jul 24, 201741.3241.3241.3241.3241.32-
Jul 21, 201741.3641.3641.3641.3641.36-
Jul 20, 201741.4041.4041.4041.4041.40-
Jul 19, 201741.3741.3741.3741.3741.37-
Jul 18, 201741.2641.2641.2641.2641.26-
Jul 17, 201741.2641.2641.2641.2641.26-
Jul 14, 201741.3141.3141.3141.3141.31-
Jul 13, 201741.1841.1841.1841.1841.18-
Jul 12, 201741.1441.1441.1441.1441.14-
Jul 11, 201740.9540.9540.9540.9540.95-
Jul 10, 201740.9740.9740.9740.9740.97-
Jul 07, 201740.9540.9540.9540.9540.95-
Jul 06, 201740.8340.8340.8340.8340.83-
Jul 05, 201741.0741.0741.0741.0741.07-
Jul 03, 201741.0541.0541.0541.0541.05-
Jun 30, 201740.9540.9540.9540.9540.95-
Jun 29, 201740.9440.9440.9440.9440.94-
Jun 28, 201741.1241.1241.1241.1241.12-
Jun 27, 201740.9140.9140.9140.9140.91-
Jun 26, 201741.0641.0641.0641.0641.06-
Jun 23, 201741.0141.0141.0141.0141.01-
Jun 22, 201740.9840.9840.9840.9840.98-
Jun 22, 20170.273 Dividend
Jun 21, 201741.2741.2741.2741.2741.00-
Jun 20, 201741.3441.3441.3441.3441.07-
Jun 19, 201741.5241.5241.5241.5241.25-
Jun 16, 201741.3341.3341.3341.3341.06-
Jun 15, 201741.2941.2941.2941.2941.02-
Jun 14, 201741.3741.3741.3741.3741.10-
Jun 13, 201741.3541.3541.3541.3541.08-
Jun 12, 201741.2541.2541.2541.2540.98-
Jun 09, 201741.2441.2441.2441.2440.97-
Jun 08, 201741.1541.1541.1541.1540.88-
Jun 07, 201741.1541.1541.1541.1540.88-
Jun 06, 201741.1541.1541.1541.1540.88-
Jun 05, 201741.2041.2041.2041.2040.93-
Jun 02, 201741.3041.3041.3041.3041.03-
Jun 01, 201741.1641.1641.1641.1640.89-
May 31, 201740.9440.9440.9440.9440.67-
May 30, 201740.9540.9540.9540.9540.68-
May 26, 201740.9740.9740.9740.9740.70-
May 25, 201740.9840.9840.9840.9840.71-
May 24, 201740.8940.8940.8940.8940.62-
May 23, 201740.8240.8240.8240.8240.55-
May 22, 201740.7640.7640.7640.7640.49-
May 19, 201740.6440.6440.6440.6440.37-
May 18, 201740.4440.4440.4440.4440.17-
May 17, 201740.3940.3940.3940.3940.12-
May 16, 201740.8040.8040.8040.8040.53-
May 15, 201740.7540.7540.7540.7540.48-
May 12, 201740.6140.6140.6140.6140.34-
May 11, 201740.5740.5740.5740.5740.30-
May 10, 201740.6040.6040.6040.6040.33-
May 09, 201740.5640.5640.5640.5640.29-
May 08, 201740.6440.6440.6440.6440.37-
May 05, 201740.6840.6840.6840.6840.41-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...