VWELX - Vanguard Wellington Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201943.5343.5343.5343.5343.53-
Nov 21, 201943.4643.4643.4643.4643.46-
Nov 20, 201943.5043.5043.5043.5043.50-
Nov 19, 201943.5743.5743.5743.5743.57-
Nov 18, 201943.5943.5943.5943.5943.59-
Nov 15, 201943.5843.5843.5843.5843.58-
Nov 14, 201943.3943.3943.3943.3943.39-
Nov 13, 201943.3343.3343.3343.3343.33-
Nov 12, 201943.2943.2943.2943.2943.29-
Nov 11, 201943.2743.2743.2743.2743.27-
Nov 08, 201943.3143.3143.3143.3143.31-
Nov 07, 201943.2943.2943.2943.2943.29-
Nov 06, 201943.2743.2743.2743.2743.27-
Nov 05, 201943.1343.1343.1343.1343.13-
Nov 04, 201943.2343.2343.2343.2343.23-
Nov 01, 201943.1843.1843.1843.1843.18-
Oct 31, 201943.0043.0043.0043.0043.00-
Oct 30, 201942.9942.9942.9942.9942.99-
Oct 29, 201942.8342.8342.8342.8342.83-
Oct 28, 201942.8242.8242.8242.8242.82-
Oct 25, 201942.7742.7742.7742.7742.77-
Oct 24, 201942.6642.6642.6642.6642.66-
Oct 23, 201942.6342.6342.6342.6342.63-
Oct 22, 201942.5642.5642.5642.5642.56-
Oct 21, 201942.5242.5242.5242.5242.52-
Oct 18, 201942.3942.3942.3942.3942.39-
Oct 17, 201942.4042.4042.4042.4042.40-
Oct 16, 201942.3442.3442.3442.3442.34-
Oct 15, 201942.3542.3542.3542.3542.35-
Oct 14, 201942.1242.1242.1242.1242.12-
Oct 11, 201942.1442.1442.1442.1442.14-
Oct 10, 201941.9141.9141.9141.9141.91-
Oct 09, 201941.8241.8241.8241.8241.82-
Oct 08, 201941.6041.6041.6041.6041.60-
Oct 07, 201941.9841.9841.9841.9841.98-
Oct 04, 201942.1142.1142.1142.1142.11-
Oct 03, 201941.7041.7041.7041.7041.70-
Oct 02, 201941.5041.5041.5041.5041.50-
Oct 01, 201942.0342.0342.0342.0342.03-
Sep 30, 201942.4042.4042.4042.4042.40-
Sep 27, 201942.2842.2842.2842.2842.28-
Sep 26, 201942.3342.3342.3342.3342.33-
Sep 25, 201942.3342.3342.3342.3342.33-
Sep 24, 201942.3742.3742.3742.3742.37-
Sep 23, 201942.4642.4642.4642.4642.46-
Sep 23, 20190.265 Dividend
Sep 20, 201942.7542.7542.7542.7542.49-
Sep 19, 201942.7542.7542.7542.7542.49-
Sep 18, 201942.7042.7042.7042.7042.44-
Sep 17, 201942.6142.6142.6142.6142.35-
Sep 16, 201942.5242.5242.5242.5242.26-
Sep 13, 201942.5542.5542.5542.5542.29-
Sep 12, 201942.6342.6342.6342.6342.37-
Sep 11, 201942.5442.5442.5442.5442.28-
Sep 10, 201942.4042.4042.4042.4042.14-
Sep 09, 201942.3842.3842.3842.3842.12-
Sep 06, 201942.4042.4042.4042.4042.14-
Sep 05, 201942.3342.3342.3342.3342.07-
Sep 04, 201942.1542.1542.1542.1541.89-
Sep 03, 201941.8541.8541.8541.8541.59-
Aug 30, 201941.9841.9841.9841.9841.72-
Aug 29, 201941.9041.9041.9041.9041.64-
Aug 28, 201941.6141.6141.6141.6141.35-
Aug 27, 201941.4341.4341.4341.4341.17-
Aug 26, 201941.4141.4141.4141.4141.15-
Aug 23, 201941.1541.1541.1541.1540.89-
Aug 22, 201941.6941.6941.6941.6941.43-
Aug 21, 201941.7341.7341.7341.7341.47-
Aug 20, 201941.5441.5441.5441.5441.28-
Aug 19, 201941.6641.6641.6641.6641.40-
Aug 16, 201941.4241.4241.4241.4241.16-
Aug 15, 201941.1041.1041.1041.1040.85-
Aug 14, 201940.9940.9940.9940.9940.74-
Aug 13, 201941.6141.6141.6141.6141.35-
Aug 12, 201941.3041.3041.3041.3041.04-
Aug 09, 201941.5441.5441.5441.5441.28-
Aug 08, 201941.6941.6941.6941.6941.43-
Aug 07, 201941.2141.2141.2141.2140.95-
Aug 06, 201941.2341.2341.2341.2340.97-
Aug 05, 201940.9240.9240.9240.9240.67-
Aug 02, 201941.5441.5441.5441.5441.28-
Aug 01, 201941.6741.6741.6741.6741.41-
Jul 31, 201941.8241.8241.8241.8241.56-
Jul 30, 201942.0542.0542.0542.0541.79-
Jul 29, 201942.1642.1642.1642.1641.90-
Jul 26, 201942.1542.1542.1542.1541.89-
Jul 25, 201941.9341.9341.9341.9341.67-
Jul 24, 201942.0042.0042.0042.0041.74-
Jul 23, 201941.8741.8741.8741.8741.61-
Jul 22, 201941.7041.7041.7041.7041.44-
Jul 19, 201941.6541.6541.6541.6541.39-
Jul 18, 201941.8241.8241.8241.8241.56-
Jul 17, 201941.6841.6841.6841.6841.42-
Jul 16, 201941.7941.7941.7941.7941.53-
Jul 15, 201941.8741.8741.8741.8741.61-
Jul 12, 201941.8341.8341.8341.8341.57-
Jul 11, 201941.7141.7141.7141.7141.45-
Jul 10, 201941.7141.7141.7141.7141.45-
Jul 09, 201941.6041.6041.6041.6041.34-
Jul 08, 201941.6341.6341.6341.6341.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...