Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Long Term Investment Grade Fund (VWESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.74+0.02 (+0.23%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20228.748.748.748.748.74-
Aug 09, 20228.728.728.728.728.72-
Aug 08, 20228.778.778.778.778.77-
Aug 05, 20228.688.688.688.688.68-
Aug 04, 20228.858.858.858.858.85-
Aug 03, 20228.858.858.858.858.85-
Aug 02, 20228.748.748.748.748.74-
Aug 01, 20228.908.908.908.908.90-
Jul 29, 20228.788.788.788.788.78-
Jul 28, 20228.768.768.768.768.76-
Jul 27, 20228.698.698.698.698.69-
Jul 26, 20228.688.688.688.688.68-
Jul 25, 20228.698.698.698.698.69-
Jul 22, 20228.788.788.788.788.78-
Jul 21, 20228.678.678.678.678.67-
Jul 20, 20228.548.548.548.548.54-
Jul 19, 20228.518.518.518.518.51-
Jul 18, 20228.538.538.538.538.53-
Jul 15, 20228.588.588.588.588.58-
Jul 14, 20228.518.518.518.518.51-
Jul 13, 20228.578.578.578.578.57-
Jul 12, 20228.508.508.508.508.50-
Jul 11, 20228.488.488.488.488.48-
Jul 08, 20228.398.398.398.398.39-
Jul 07, 20228.438.438.438.438.43-
Jul 06, 20228.458.458.458.458.45-
Jul 05, 20228.528.528.528.528.52-
Jul 01, 20228.498.498.498.498.49-
Jun 30, 20228.428.428.428.428.42-
Jun 30, 20220.029 Dividend
Jun 29, 20228.398.398.398.398.36-
Jun 28, 20228.318.318.318.318.28-
Jun 27, 20228.318.318.318.318.28-
Jun 24, 20228.378.378.378.378.34-
Jun 23, 20228.428.428.428.428.39-
Jun 22, 20228.378.378.378.378.34-
Jun 21, 20228.258.258.258.258.22-
Jun 17, 20228.358.358.358.358.32-
Jun 16, 20228.328.328.328.328.29-
Jun 15, 20228.318.318.318.318.28-
Jun 14, 20228.168.168.168.168.13-
Jun 13, 20228.248.248.248.248.21-
Jun 10, 20228.518.518.518.518.48-
Jun 09, 20228.618.618.618.618.58-
Jun 08, 20228.628.628.628.628.59-
Jun 07, 20228.688.688.688.688.65-
Jun 06, 20228.618.618.618.618.58-
Jun 03, 20228.738.738.738.738.70-
Jun 02, 20228.768.768.768.768.73-
Jun 01, 20228.768.768.768.768.73-
May 31, 20228.778.778.778.778.74-
May 31, 20220.028 Dividend
May 27, 20228.868.868.868.868.80-
May 26, 20228.838.838.838.838.77-
May 25, 20228.788.788.788.788.72-
May 24, 20228.708.708.708.708.64-
May 23, 20228.558.558.558.558.49-
May 20, 20228.638.638.638.638.57-
May 19, 20228.558.558.558.558.49-
May 18, 20228.558.558.558.558.49-
May 17, 20228.458.458.458.458.39-
May 16, 20228.538.538.538.538.47-
May 13, 20228.538.538.538.538.47-
May 12, 20228.638.638.638.638.57-
May 11, 20228.658.658.658.658.59-
May 10, 20228.548.548.548.548.48-
May 09, 20228.488.488.488.488.42-
May 06, 20228.468.468.468.468.40-
May 05, 20228.568.568.568.568.50-
May 04, 20228.728.728.728.728.66-
May 03, 20228.668.668.668.668.60-
May 02, 20228.608.608.608.608.54-
Apr 29, 20228.738.738.738.738.67-
Apr 29, 20220.028 Dividend
Apr 28, 20228.838.838.838.838.74-
Apr 27, 20228.848.848.848.848.75-
Apr 26, 20228.948.948.948.948.85-
Apr 25, 20228.878.878.878.878.78-
Apr 22, 20228.808.808.808.808.71-
Apr 21, 20228.878.878.878.878.78-
Apr 20, 20228.958.958.958.958.86-
Apr 19, 20228.828.828.828.828.73-
Apr 18, 20228.908.908.908.908.81-
Apr 14, 20228.978.978.978.978.88-
Apr 13, 20229.109.109.109.109.01-
Apr 12, 20229.109.109.109.109.01-
Apr 11, 20229.109.109.109.109.01-
Apr 08, 20229.249.249.249.249.15-
Apr 07, 20229.369.369.369.369.27-
Apr 06, 20229.429.429.429.429.33-
Apr 05, 20229.529.529.529.529.43-
Apr 04, 20229.689.689.689.689.59-
Apr 01, 20229.699.699.699.699.60-
Mar 31, 20229.679.679.679.679.58-
Mar 31, 20220.028 Dividend
Mar 30, 20229.659.659.659.659.53-
Mar 29, 20229.599.599.599.599.47-
Mar 28, 20229.489.489.489.489.36-
Mar 25, 20229.429.429.429.429.30-
Mar 24, 20229.519.519.519.519.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement