U.S. Markets open in 2 hrs 16 mins

Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.85-0.06 (-0.55%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 2021------
Feb 24, 202110.8510.8510.8510.8510.85-
Feb 23, 202110.9110.9110.9110.9110.91-
Feb 22, 202110.9610.9610.9610.9610.96-
Feb 19, 202111.0511.0511.0511.0511.05-
Feb 18, 202111.1611.1611.1611.1611.16-
Feb 17, 202111.1611.1611.1611.1611.16-
Feb 16, 202111.1011.1011.1011.1011.10-
Feb 12, 202111.2111.2111.2111.2111.21-
Feb 11, 202111.3111.3111.3111.3111.31-
Feb 10, 202111.3511.3511.3511.3511.35-
Feb 09, 202111.3011.3011.3011.3011.30-
Feb 08, 202111.2811.2811.2811.2811.28-
Feb 05, 202111.2411.2411.2411.2411.24-
Feb 04, 202111.2911.2911.2911.2911.29-
Feb 03, 202111.3111.3111.3111.3111.31-
Feb 02, 202111.3811.3811.3811.3811.38-
Feb 01, 202111.4311.4311.4311.4311.43-
Jan 29, 202111.4211.4211.4211.4211.42-
Jan 29, 20210.028 Dividend
Jan 28, 202111.4811.4811.4811.4811.45-
Jan 27, 202111.5111.5111.5111.5111.48-
Jan 26, 202111.5111.5111.5111.5111.48-
Jan 25, 202111.5311.5311.5311.5311.50-
Jan 22, 202111.4611.4611.4611.4611.43-
Jan 21, 202111.4611.4611.4611.4611.43-
Jan 20, 202111.5211.5211.5211.5211.49-
Jan 19, 202111.5111.5111.5111.5111.48-
Jan 15, 202111.4711.4711.4711.4711.44-
Jan 14, 202111.4411.4411.4411.4411.41-
Jan 13, 202111.4911.4911.4911.4911.46-
Jan 12, 202111.3811.3811.3811.3811.35-
Jan 11, 202111.3911.3911.3911.3911.36-
Jan 08, 202111.4011.4011.4011.4011.37-
Jan 07, 202111.4411.4411.4411.4411.41-
Jan 06, 202111.4911.4911.4911.4911.46-
Jan 05, 202111.6711.6711.6711.6711.64-
Jan 04, 202111.7611.7611.7611.7611.73-
Dec 31, 202011.7911.7911.7911.7911.76-
Dec 31, 20200.03 Dividend
Dec 30, 202011.7611.7611.7611.7611.70-
Dec 29, 202011.7311.7311.7311.7311.67-
Dec 29, 20200.369 Dividend
Dec 28, 202012.1012.1012.1012.1011.67-
Dec 24, 202012.1012.1012.1012.1011.67-
Dec 23, 202012.0712.0712.0712.0711.64-
Dec 22, 202012.1112.1112.1112.1111.68-
Dec 21, 202012.0812.0812.0812.0811.65-
Dec 18, 202012.0612.0612.0612.0611.63-
Dec 17, 202012.0812.0812.0812.0811.65-
Dec 16, 202012.0912.0912.0912.0911.66-
Dec 15, 202012.0912.0912.0912.0911.66-
Dec 14, 202012.1212.1212.1212.1211.69-
Dec 11, 202012.1412.1412.1412.1411.71-
Dec 10, 202012.1312.1312.1312.1311.70-
Dec 09, 202012.0512.0512.0512.0511.62-
Dec 08, 202012.1212.1212.1212.1211.69-
Dec 07, 202012.1212.1212.1212.1211.69-
Dec 04, 202012.0512.0512.0512.0511.62-
Dec 03, 202012.1712.1712.1712.1711.74-
Dec 02, 202012.0912.0912.0912.0911.66-
Dec 01, 202012.1512.1512.1512.1511.72-
Nov 30, 202012.2112.2112.2112.2111.78-
Nov 30, 20200.03 Dividend
Nov 27, 202012.1912.1912.1912.1911.73-
Nov 25, 202012.1012.1012.1012.1011.64-
Nov 24, 202012.1312.1312.1312.1311.67-
Nov 23, 202012.1912.1912.1912.1911.73-
Nov 20, 202012.2112.2112.2112.2111.75-
Nov 19, 202012.1412.1412.1412.1411.68-
Nov 18, 202012.0712.0712.0712.0711.61-
Nov 17, 202012.0112.0112.0112.0111.56-
Nov 16, 202011.9311.9311.9311.9311.48-
Nov 13, 202011.9411.9411.9411.9411.49-
Nov 12, 202011.9511.9511.9511.9511.50-
Nov 11, 202011.8411.8411.8411.8411.39-
Nov 10, 202011.8211.8211.8211.8211.37-
Nov 09, 202011.9511.9511.9511.9511.50-
Nov 06, 202011.9511.9511.9511.9511.50-
Nov 05, 202012.0212.0212.0212.0211.57-
Nov 04, 202011.9211.9211.9211.9211.47-
Nov 03, 202011.7211.7211.7211.7211.28-
Nov 02, 202011.7311.7311.7311.7311.29-
Oct 30, 202011.6811.6811.6811.6811.24-
Oct 30, 20200.03 Dividend
Oct 29, 202011.7811.7811.7811.7811.31-
Oct 28, 202011.8711.8711.8711.8711.39-
Oct 27, 202011.8811.8811.8811.8811.40-
Oct 26, 202011.8311.8311.8311.8311.35-
Oct 23, 202011.7511.7511.7511.7511.28-
Oct 22, 202011.7011.7011.7011.7011.23-
Oct 21, 202011.7911.7911.7911.7911.32-
Oct 20, 202011.8211.8211.8211.8211.35-
Oct 19, 202011.8911.8911.8911.8911.41-
Oct 16, 202011.9311.9311.9311.9311.45-
Oct 15, 202011.9311.9311.9311.9311.45-
Oct 14, 202011.9611.9611.9611.9611.48-
Oct 13, 202011.9411.9411.9411.9411.46-
Oct 12, 202011.8711.8711.8711.8711.39-
Oct 09, 202011.8411.8411.8411.8411.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...