Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Long Term Investment Grade Fund (VWESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.88-0.01 (-0.13%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20227.887.887.887.887.88-
Sep 22, 20227.897.897.897.897.89-
Sep 21, 20228.078.078.078.078.07-
Sep 20, 20227.997.997.997.997.99-
Sep 19, 20228.068.068.068.068.06-
Sep 16, 20228.058.058.058.058.05-
Sep 15, 20228.118.118.118.118.11-
Sep 14, 20228.148.148.148.148.14-
Sep 13, 20228.128.128.128.128.12-
Sep 12, 20228.158.158.158.158.15-
Sep 09, 20228.188.188.188.188.18-
Sep 08, 20228.158.158.158.158.15-
Sep 07, 20228.188.188.188.188.18-
Sep 06, 20228.088.088.088.088.08-
Sep 02, 20228.258.258.258.258.25-
Sep 01, 20228.218.218.218.218.21-
Aug 31, 20228.348.348.348.348.34-
Aug 30, 20228.438.438.438.438.43-
Aug 29, 20228.428.428.428.428.42-
Aug 26, 20228.518.518.518.518.51-
Aug 25, 20228.508.508.508.508.50-
Aug 24, 20228.408.408.408.408.40-
Aug 23, 20228.438.438.438.438.43-
Aug 22, 20228.468.468.468.468.46-
Aug 19, 20228.528.528.528.528.52-
Aug 18, 20228.658.658.658.658.65-
Aug 17, 20228.648.648.648.648.64-
Aug 16, 20228.748.748.748.748.74-
Aug 15, 20228.748.748.748.748.74-
Aug 12, 20228.728.728.728.728.72-
Aug 11, 20228.638.638.638.638.63-
Aug 10, 20228.748.748.748.748.74-
Aug 09, 20228.728.728.728.728.72-
Aug 08, 20228.778.778.778.778.77-
Aug 05, 20228.688.688.688.688.68-
Aug 04, 20228.858.858.858.858.85-
Aug 03, 20228.858.858.858.858.85-
Aug 02, 20228.748.748.748.748.74-
Aug 01, 20228.908.908.908.908.90-
Jul 29, 20228.788.788.788.788.78-
Jul 29, 20220.029 Dividend
Jul 28, 20228.768.768.768.768.73-
Jul 27, 20228.698.698.698.698.66-
Jul 26, 20228.688.688.688.688.65-
Jul 25, 20228.698.698.698.698.66-
Jul 22, 20228.788.788.788.788.75-
Jul 21, 20228.678.678.678.678.64-
Jul 20, 20228.548.548.548.548.51-
Jul 19, 20228.518.518.518.518.48-
Jul 18, 20228.538.538.538.538.50-
Jul 15, 20228.588.588.588.588.55-
Jul 14, 20228.518.518.518.518.48-
Jul 13, 20228.578.578.578.578.54-
Jul 12, 20228.508.508.508.508.47-
Jul 11, 20228.488.488.488.488.45-
Jul 08, 20228.398.398.398.398.36-
Jul 07, 20228.438.438.438.438.40-
Jul 06, 20228.458.458.458.458.42-
Jul 05, 20228.528.528.528.528.49-
Jul 01, 20228.498.498.498.498.46-
Jun 30, 20228.428.428.428.428.39-
Jun 30, 20220.029 Dividend
Jun 29, 20228.398.398.398.398.33-
Jun 28, 20228.318.318.318.318.25-
Jun 27, 20228.318.318.318.318.25-
Jun 24, 20228.378.378.378.378.31-
Jun 23, 20228.428.428.428.428.36-
Jun 22, 20228.378.378.378.378.31-
Jun 21, 20228.258.258.258.258.19-
Jun 17, 20228.358.358.358.358.29-
Jun 16, 20228.328.328.328.328.26-
Jun 15, 20228.318.318.318.318.25-
Jun 14, 20228.168.168.168.168.10-
Jun 13, 20228.248.248.248.248.18-
Jun 10, 20228.518.518.518.518.45-
Jun 09, 20228.618.618.618.618.55-
Jun 08, 20228.628.628.628.628.56-
Jun 07, 20228.688.688.688.688.62-
Jun 06, 20228.618.618.618.618.55-
Jun 03, 20228.738.738.738.738.67-
Jun 02, 20228.768.768.768.768.70-
Jun 01, 20228.768.768.768.768.70-
May 31, 20228.778.778.778.778.71-
May 31, 20220.028 Dividend
May 27, 20228.868.868.868.868.77-
May 26, 20228.838.838.838.838.74-
May 25, 20228.788.788.788.788.69-
May 24, 20228.708.708.708.708.61-
May 23, 20228.558.558.558.558.47-
May 20, 20228.638.638.638.638.54-
May 19, 20228.558.558.558.558.47-
May 18, 20228.558.558.558.558.47-
May 17, 20228.458.458.458.458.37-
May 16, 20228.538.538.538.538.45-
May 13, 20228.538.538.538.538.45-
May 12, 20228.638.638.638.638.54-
May 11, 20228.658.658.658.658.56-
May 10, 20228.548.548.548.548.46-
May 09, 20228.488.488.488.488.40-
May 06, 20228.468.468.468.468.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement