Advertisement
Advertisement
U.S. markets close in 3 hours
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Wellesley Income Fund (VWIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
64.83+0.57 (+0.89%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 2022------
Aug 12, 202264.8364.8364.8364.8364.83-
Aug 11, 202264.2664.2664.2664.2664.26-
Aug 10, 202264.3964.3964.3964.3964.39-
Aug 09, 202263.9563.9563.9563.9563.95-
Aug 08, 202264.0764.0764.0764.0764.07-
Aug 05, 202263.8763.8763.8763.8763.87-
Aug 04, 202264.3064.3064.3064.3064.30-
Aug 03, 202264.3364.3364.3364.3364.33-
Aug 02, 202263.9263.9263.9263.9263.92-
Aug 01, 202264.5664.5664.5664.5664.56-
Jul 29, 202264.3564.3564.3564.3564.35-
Jul 28, 202264.1964.1964.1964.1964.19-
Jul 27, 202263.7863.7863.7863.7863.78-
Jul 26, 202263.4263.4263.4263.4263.42-
Jul 25, 202263.5163.5163.5163.5163.51-
Jul 22, 202263.4963.4963.4963.4963.49-
Jul 21, 202263.1663.1663.1663.1663.16-
Jul 20, 202262.7362.7362.7362.7362.73-
Jul 19, 202262.7362.7362.7362.7362.73-
Jul 18, 202262.3062.3062.3062.3062.30-
Jul 15, 202262.5562.5562.5562.5562.55-
Jul 14, 202262.0262.0262.0262.0262.02-
Jul 13, 202262.3762.3762.3762.3762.37-
Jul 12, 202262.3862.3862.3862.3862.38-
Jul 11, 202262.4562.4562.4562.4562.45-
Jul 08, 202262.3462.3462.3462.3462.34-
Jul 07, 202262.5162.5162.5162.5162.51-
Jul 06, 202262.3462.3462.3462.3462.34-
Jul 05, 202262.5062.5062.5062.5062.50-
Jul 01, 202262.7162.7162.7162.7162.71-
Jun 30, 202262.2362.2362.2362.2362.23-
Jun 29, 202262.1762.1762.1762.1762.17-
Jun 28, 202262.0662.0662.0662.0662.06-
Jun 27, 202262.2962.2962.2962.2962.29-
Jun 24, 202262.3862.3862.3862.3862.38-
Jun 23, 202261.8261.8261.8261.8261.82-
Jun 22, 202261.6461.6461.6461.6461.64-
Jun 21, 202261.4161.4161.4161.4161.41-
Jun 17, 202261.0861.0861.0861.0861.08-
Jun 17, 20220.478 Dividend
Jun 16, 202261.7161.7161.7161.7161.23-
Jun 15, 202262.2562.2562.2562.2561.77-
Jun 14, 202261.7261.7261.7261.7261.24-
Jun 13, 202262.1662.1662.1662.1661.68-
Jun 10, 202263.5863.5863.5863.5863.09-
Jun 09, 202264.4264.4264.4264.4263.92-
Jun 08, 202264.9864.9864.9864.9864.48-
Jun 07, 202265.4165.4165.4165.4164.90-
Jun 06, 202265.0065.0065.0065.0064.50-
Jun 03, 202265.2265.2265.2265.2264.71-
Jun 02, 202265.4965.4965.4965.4964.98-
Jun 01, 202265.2465.2465.2465.2464.73-
May 31, 202265.5365.5365.5365.5365.02-
May 27, 202265.9165.9165.9165.9165.40-
May 26, 202265.4665.4665.4665.4664.95-
May 25, 202265.0765.0765.0765.0764.57-
May 24, 202264.7264.7264.7264.7264.22-
May 23, 202264.2064.2064.2064.2063.70-
May 20, 202263.9263.9263.9263.9263.42-
May 19, 202263.7063.7063.7063.7063.21-
May 18, 202263.9463.9463.9463.9463.44-
May 17, 202264.4764.4764.4764.4763.97-
May 16, 202264.2964.2964.2964.2963.79-
May 13, 202264.1464.1464.1464.1463.64-
May 12, 202264.0364.0364.0364.0363.53-
May 11, 202263.9563.9563.9563.9563.45-
May 10, 202263.8663.8663.8663.8663.37-
May 09, 202263.8363.8363.8363.8363.34-
May 06, 202264.2164.2164.2164.2163.71-
May 05, 202264.3464.3464.3464.3463.84-
May 04, 202265.2365.2365.2365.2364.72-
May 03, 202264.4164.4164.4164.4163.91-
May 02, 202264.1364.1364.1364.1363.63-
Apr 29, 202264.3564.3564.3564.3563.85-
Apr 28, 202265.2265.2265.2265.2264.71-
Apr 27, 202264.8964.8964.8964.8964.39-
Apr 26, 202265.0665.0665.0665.0664.56-
Apr 25, 202265.2765.2765.2765.2764.76-
Apr 22, 202265.0565.0565.0565.0564.55-
Apr 21, 202265.7765.7765.7765.7765.26-
Apr 20, 202266.2166.2166.2166.2165.70-
Apr 19, 202265.7065.7065.7065.7065.19-
Apr 18, 202265.6965.6965.6965.6965.18-
Apr 14, 202265.8365.8365.8365.8365.32-
Apr 13, 202266.2366.2366.2366.2365.72-
Apr 12, 202266.1366.1366.1366.1365.62-
Apr 11, 202266.1266.1266.1266.1265.61-
Apr 08, 202266.6466.6466.6466.6466.12-
Apr 07, 202266.7466.7466.7466.7466.22-
Apr 06, 202266.7066.7066.7066.7066.18-
Apr 05, 202266.7266.7266.7266.7266.20-
Apr 04, 202267.2567.2567.2567.2566.73-
Apr 01, 202267.2967.2967.2967.2966.77-
Mar 31, 202267.1967.1967.1967.1966.67-
Mar 30, 202267.5067.5067.5067.5066.98-
Mar 29, 202267.3867.3867.3867.3866.86-
Mar 28, 202267.0067.0067.0067.0066.48-
Mar 25, 202266.9466.9466.9466.9466.42-
Mar 24, 202266.9566.9566.9566.9566.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement