VWIAX - Vanguard Wellesley Income Fund Admiral Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201965.7265.7265.7265.7265.72-
Sep 19, 201965.5665.5665.5665.5665.56-
Sep 18, 201965.5265.5265.5265.5265.52-
Sep 17, 201965.4365.4365.4365.4365.43-
Sep 16, 201965.2965.2965.2965.2965.29-
Sep 13, 201965.1765.1765.1765.1765.17-
Sep 13, 20190.47 Dividend
Sep 12, 201965.9765.9765.9765.9765.50-
Sep 11, 201965.9665.9665.9665.9665.49-
Sep 10, 201965.8665.8665.8665.8665.39-
Sep 09, 201966.0366.0366.0366.0365.56-
Sep 06, 201966.2266.2266.2266.2265.75-
Sep 05, 201966.0966.0966.0966.0965.62-
Sep 04, 201966.1966.1966.1966.1965.72-
Sep 03, 201965.9065.9065.9065.9065.43-
Aug 30, 201965.9165.9165.9165.9165.44-
Aug 29, 201965.8665.8665.8665.8665.39-
Aug 28, 201965.7265.7265.7265.7265.25-
Aug 27, 201965.5465.5465.5465.5465.07-
Aug 26, 201965.4165.4165.4165.4164.94-
Aug 23, 201965.2565.2565.2565.2564.79-
Aug 22, 201965.5365.5365.5365.5365.06-
Aug 21, 201965.5965.5965.5965.5965.12-
Aug 20, 201965.4965.4965.4965.4965.02-
Aug 19, 201965.5065.5065.5065.5065.03-
Aug 16, 201965.4065.4065.4065.4064.93-
Aug 15, 201965.2065.2065.2065.2064.74-
Aug 14, 201964.9764.9764.9764.9764.51-
Aug 13, 201965.3165.3165.3165.3164.84-
Aug 12, 201965.1565.1565.1565.1564.69-
Aug 09, 201965.1265.1265.1265.1264.66-
Aug 08, 201965.2665.2665.2665.2664.80-
Aug 07, 201964.8764.8764.8764.8764.41-
Aug 06, 201964.9164.9164.9164.9164.45-
Aug 05, 201964.6164.6164.6164.6164.15-
Aug 02, 201964.9364.9364.9364.9364.47-
Aug 01, 201964.9664.9664.9664.9664.50-
Jul 31, 201964.8264.8264.8264.8264.36-
Jul 30, 201964.9964.9964.9964.9964.53-
Jul 29, 201965.0765.0765.0765.0764.61-
Jul 26, 201965.0265.0265.0265.0264.56-
Jul 25, 201964.9264.9264.9264.9264.46-
Jul 24, 201965.0765.0765.0765.0764.61-
Jul 23, 201964.9464.9464.9464.9464.48-
Jul 22, 201964.8464.8464.8464.8464.38-
Jul 19, 201964.7764.7764.7764.7764.31-
Jul 18, 201964.9564.9564.9564.9564.49-
Jul 17, 201964.7664.7664.7664.7664.30-
Jul 16, 201964.7064.7064.7064.7064.24-
Jul 15, 201964.8464.8464.8464.8464.38-
Jul 12, 201964.7164.7164.7164.7164.25-
Jul 11, 201964.6664.6664.6664.6664.20-
Jul 10, 201964.8264.8264.8264.8264.36-
Jul 09, 201964.7364.7364.7364.7364.27-
Jul 08, 201964.7564.7564.7564.7564.29-
Jul 05, 201964.8664.8664.8664.8664.40-
Jul 03, 201965.1165.1165.1165.1164.65-
Jul 02, 201964.8764.8764.8764.8764.41-
Jul 01, 201964.6664.6664.6664.6664.20-
Jun 28, 201964.5264.5264.5264.5264.06-
Jun 27, 201964.3864.3864.3864.3863.92-
Jun 26, 201964.2764.2764.2764.2763.81-
Jun 25, 201964.5164.5164.5164.5164.05-
Jun 24, 201964.6164.6164.6164.6164.15-
Jun 21, 201964.4664.4664.4664.4664.00-
Jun 20, 201964.5564.5564.5564.5564.09-
Jun 19, 201964.2364.2364.2364.2363.77-
Jun 18, 201964.0564.0564.0564.0563.59-
Jun 17, 201963.7563.7563.7563.7563.30-
Jun 14, 201963.7663.7663.7663.7663.31-
Jun 14, 20190.46 Dividend
Jun 13, 201964.2064.2064.2064.2063.29-
Jun 12, 201964.1164.1164.1164.1163.20-
Jun 11, 201964.0664.0664.0664.0663.15-
Jun 10, 201964.0364.0364.0364.0363.12-
Jun 07, 201964.0664.0664.0664.0663.15-
Jun 06, 201963.8363.8363.8363.8362.92-
Jun 05, 201963.7063.7063.7063.7062.79-
Jun 04, 201963.5563.5563.5563.5562.65-
Jun 03, 201963.3563.3563.3563.3562.45-
May 31, 201963.0063.0063.0063.0062.10-
May 30, 201963.0763.0763.0763.0762.17-
May 29, 201962.9362.9362.9362.9362.03-
May 28, 201963.1163.1163.1163.1162.21-
May 24, 201963.2863.2863.2863.2862.38-
May 23, 201963.1863.1863.1863.1862.28-
May 22, 201963.2063.2063.2063.2062.30-
May 21, 201963.1263.1263.1263.1262.22-
May 20, 201963.0263.0263.0263.0262.12-
May 17, 201963.1463.1463.1463.1462.24-
May 16, 201963.1963.1963.1963.1962.29-
May 15, 201962.9962.9962.9962.9962.09-
May 14, 201962.8362.8362.8362.8361.94-
May 13, 201962.7262.7262.7262.7261.83-
May 10, 201963.0063.0063.0063.0062.10-
May 09, 201962.9062.9062.9062.9062.00-
May 08, 201962.9262.9262.9262.9262.02-
May 07, 201963.0463.0463.0463.0462.14-
May 06, 201963.2363.2363.2363.2362.33-
May 03, 201963.2963.2963.2963.2962.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...