Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Wellesley Income Fund Admiral Shares (VWIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
63.45+0.67 (+1.07%)
At close: 08:06AM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 202263.4563.4563.4563.4563.45-
Nov 29, 202262.7862.7862.7862.7862.78-
Nov 28, 202262.8962.8962.8962.8962.89-
Nov 25, 202263.2563.2563.2563.2563.25-
Nov 23, 202263.1363.1363.1363.1363.13-
Nov 22, 202262.8362.8362.8362.8362.83-
Nov 21, 202262.2762.2762.2762.2762.27-
Nov 18, 202262.2062.2062.2062.2062.20-
Nov 17, 202262.0862.0862.0862.0862.08-
Nov 16, 202262.2262.2262.2262.2262.22-
Nov 15, 202262.1062.1062.1062.1062.10-
Nov 14, 202261.6861.6861.6861.6861.68-
Nov 11, 202261.7661.7661.7661.7661.76-
Nov 10, 202261.7561.7561.7561.7561.75-
Nov 09, 202260.0960.0960.0960.0960.09-
Nov 08, 202260.4660.4660.4660.4660.46-
Nov 07, 202260.1560.1560.1560.1560.15-
Nov 04, 202260.0260.0260.0260.0260.02-
Nov 03, 202259.7059.7059.7059.7059.70-
Nov 02, 202260.0060.0060.0060.0060.00-
Nov 01, 202260.3460.3460.3460.3460.34-
Oct 31, 202260.1660.1660.1660.1660.16-
Oct 28, 202260.3660.3660.3660.3660.36-
Oct 27, 202260.0760.0760.0760.0760.07-
Oct 26, 202259.8559.8559.8559.8559.85-
Oct 25, 202259.5359.5359.5359.5359.53-
Oct 24, 202258.9158.9158.9158.9158.91-
Oct 21, 202258.6958.6958.6958.6958.69-
Oct 20, 202258.1858.1858.1858.1858.18-
Oct 19, 202258.6458.6458.6458.6458.64-
Oct 18, 202259.1359.1359.1359.1359.13-
Oct 17, 202258.7658.7658.7658.7658.76-
Oct 14, 202258.2758.2758.2758.2758.27-
Oct 13, 202258.8858.8858.8858.8858.88-
Oct 12, 202258.4358.4358.4358.4358.43-
Oct 11, 202258.5558.5558.5558.5558.55-
Oct 10, 202258.6558.6558.6558.6558.65-
Oct 07, 202258.9558.9558.9558.9558.95-
Oct 06, 202259.5559.5559.5559.5559.55-
Oct 05, 202259.9659.9659.9659.9659.96-
Oct 04, 202260.3060.3060.3060.3060.30-
Oct 03, 202259.4759.4759.4759.4759.47-
Sep 30, 202258.5258.5258.5258.5258.52-
Sep 29, 202258.8458.8458.8458.8458.84-
Sep 28, 202259.4159.4159.4159.4159.41-
Sep 27, 202258.4758.4758.4758.4758.47-
Sep 26, 202258.9358.9358.9358.9358.93-
Sep 23, 202259.6959.6959.6959.6959.69-
Sep 22, 202260.2460.2460.2460.2460.24-
Sep 21, 202260.7960.7960.7960.7960.79-
Sep 20, 202260.9860.9860.9860.9860.98-
Sep 19, 202261.4161.4161.4161.4161.41-
Sep 16, 202261.3161.3161.3161.3161.31-
Sep 16, 20220.478 Dividend
Sep 15, 202261.9761.9761.9761.9761.49-
Sep 14, 202262.2762.2762.2762.2761.79-
Sep 13, 202262.1062.1062.1062.1061.62-
Sep 12, 202263.1363.1363.1363.1362.64-
Sep 09, 202262.9462.9462.9462.9462.45-
Sep 08, 202262.6062.6062.6062.6062.12-
Sep 07, 202262.5462.5462.5462.5462.06-
Sep 06, 202261.9461.9461.9461.9461.46-
Sep 02, 202262.4062.4062.4062.4061.92-
Sep 01, 202262.4462.4462.4462.4461.96-
Aug 31, 202262.6462.6462.6462.6462.16-
Aug 30, 202262.9762.9762.9762.9762.48-
Aug 29, 202263.2863.2863.2863.2862.79-
Aug 26, 202263.5563.5563.5563.5563.06-
Aug 25, 202264.1964.1964.1964.1963.69-
Aug 24, 202263.6763.6763.6763.6763.18-
Aug 23, 202263.7163.7163.7163.7163.22-
Aug 22, 202263.8363.8363.8363.8363.34-
Aug 19, 202264.3964.3964.3964.3963.89-
Aug 18, 202264.8364.8364.8364.8364.33-
Aug 17, 202264.6664.6664.6664.6664.16-
Aug 16, 202265.0565.0565.0565.0564.55-
Aug 15, 202264.9664.9664.9664.9664.46-
Aug 12, 202264.8364.8364.8364.8364.33-
Aug 11, 202264.2664.2664.2664.2663.76-
Aug 10, 202264.3964.3964.3964.3963.89-
Aug 09, 202263.9563.9563.9563.9563.46-
Aug 08, 202264.0764.0764.0764.0763.58-
Aug 05, 202263.8763.8763.8763.8763.38-
Aug 04, 202264.3064.3064.3064.3063.80-
Aug 03, 202264.3364.3364.3364.3363.83-
Aug 02, 202263.9263.9263.9263.9263.43-
Aug 01, 202264.5664.5664.5664.5664.06-
Jul 29, 202264.3564.3564.3564.3563.85-
Jul 28, 202264.1964.1964.1964.1963.69-
Jul 27, 202263.7863.7863.7863.7863.29-
Jul 26, 202263.4263.4263.4263.4262.93-
Jul 25, 202263.5163.5163.5163.5163.02-
Jul 22, 202263.4963.4963.4963.4963.00-
Jul 21, 202263.1663.1663.1663.1662.67-
Jul 20, 202262.7362.7362.7362.7362.25-
Jul 19, 202262.7362.7362.7362.7362.25-
Jul 18, 202262.3062.3062.3062.3061.82-
Jul 15, 202262.5562.5562.5562.5562.07-
Jul 14, 202262.0262.0262.0262.0261.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement