Advertisement
Advertisement
Vanguard International Growth Fund (VWIGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:26PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 16, 2022 | - | - | - | - | - | - |
| Aug 15, 2022 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Aug 12, 2022 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Aug 11, 2022 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
| Aug 10, 2022 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| Aug 09, 2022 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Aug 08, 2022 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Aug 05, 2022 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Aug 04, 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Aug 03, 2022 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Aug 02, 2022 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Aug 01, 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Jul 29, 2022 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Jul 28, 2022 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Jul 27, 2022 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Jul 26, 2022 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Jul 25, 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Jul 22, 2022 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Jul 21, 2022 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jul 20, 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Jul 19, 2022 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Jul 18, 2022 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Jul 15, 2022 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Jul 14, 2022 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Jul 13, 2022 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Jul 12, 2022 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Jul 11, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Jul 08, 2022 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Jul 07, 2022 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Jul 06, 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Jul 05, 2022 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Jul 01, 2022 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Jun 30, 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Jun 29, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Jun 28, 2022 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Jun 27, 2022 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Jun 24, 2022 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Jun 23, 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Jun 22, 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Jun 21, 2022 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Jun 17, 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| Jun 16, 2022 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Jun 15, 2022 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Jun 14, 2022 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Jun 13, 2022 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Jun 10, 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Jun 09, 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Jun 08, 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Jun 07, 2022 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| Jun 06, 2022 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| Jun 03, 2022 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Jun 02, 2022 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| Jun 01, 2022 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| May 31, 2022 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| May 27, 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| May 26, 2022 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| May 25, 2022 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| May 24, 2022 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| May 23, 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| May 20, 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| May 19, 2022 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| May 18, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| May 17, 2022 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| May 16, 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| May 13, 2022 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| May 12, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| May 11, 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| May 10, 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| May 09, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| May 06, 2022 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| May 05, 2022 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| May 04, 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| May 03, 2022 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
| May 02, 2022 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| Apr 29, 2022 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Apr 28, 2022 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Apr 27, 2022 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Apr 26, 2022 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Apr 25, 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Apr 22, 2022 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Apr 21, 2022 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Apr 20, 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| Apr 19, 2022 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Apr 18, 2022 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| Apr 14, 2022 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Apr 13, 2022 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| Apr 12, 2022 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Apr 11, 2022 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| Apr 08, 2022 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Apr 07, 2022 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Apr 06, 2022 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| Apr 05, 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Apr 04, 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Apr 01, 2022 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| Mar 31, 2022 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Mar 30, 2022 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Mar 29, 2022 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Mar 28, 2022 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Mar 25, 2022 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| Mar 24, 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
