Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard International Growth Fund (VWIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.02-0.34 (-1.02%)
At close: 06:26PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2022------
Aug 15, 202233.3633.3633.3633.3633.36-
Aug 12, 202233.3333.3333.3333.3333.33-
Aug 11, 202233.1233.1233.1233.1233.12-
Aug 10, 202233.0233.0233.0233.0233.02-
Aug 09, 202232.1432.1432.1432.1432.14-
Aug 08, 202232.6932.6932.6932.6932.69-
Aug 05, 202232.7632.7632.7632.7632.76-
Aug 04, 202233.3533.3533.3533.3533.35-
Aug 03, 202232.7232.7232.7232.7232.72-
Aug 02, 202231.8931.8931.8931.8931.89-
Aug 01, 202232.1032.1032.1032.1032.10-
Jul 29, 202232.2132.2132.2132.2132.21-
Jul 28, 202231.9731.9731.9731.9731.97-
Jul 27, 202231.5931.5931.5931.5931.59-
Jul 26, 202230.6230.6230.6230.6230.62-
Jul 25, 202231.3031.3031.3031.3031.30-
Jul 22, 202231.2331.2331.2331.2331.23-
Jul 21, 202231.6331.6331.6331.6331.63-
Jul 20, 202231.1031.1031.1031.1031.10-
Jul 19, 202231.0131.0131.0131.0131.01-
Jul 18, 202230.1630.1630.1630.1630.16-
Jul 15, 202229.9229.9229.9229.9229.92-
Jul 14, 202229.3629.3629.3629.3629.36-
Jul 13, 202229.7129.7129.7129.7129.71-
Jul 12, 202229.7329.7329.7329.7329.73-
Jul 11, 202229.8529.8529.8529.8529.85-
Jul 08, 202230.7830.7830.7830.7830.78-
Jul 07, 202230.8230.8230.8230.8230.82-
Jul 06, 202230.0830.0830.0830.0830.08-
Jul 05, 202230.0130.0130.0130.0130.01-
Jul 01, 202230.1130.1130.1130.1130.11-
Jun 30, 202229.9529.9529.9529.9529.95-
Jun 29, 202230.3230.3230.3230.3230.32-
Jun 28, 202230.4930.4930.4930.4930.49-
Jun 27, 202231.0931.0931.0931.0931.09-
Jun 24, 202231.1731.1731.1731.1731.17-
Jun 23, 202230.1730.1730.1730.1730.17-
Jun 22, 202229.9029.9029.9029.9029.90-
Jun 21, 202230.0730.0730.0730.0730.07-
Jun 17, 202229.3329.3329.3329.3329.33-
Jun 16, 202228.9428.9428.9428.9428.94-
Jun 15, 202230.0930.0930.0930.0930.09-
Jun 14, 202229.1629.1629.1629.1629.16-
Jun 13, 202229.1729.1729.1729.1729.17-
Jun 10, 202230.8030.8030.8030.8030.80-
Jun 09, 202231.6531.6531.6531.6531.65-
Jun 08, 202232.9532.9532.9532.9532.95-
Jun 07, 202232.6832.6832.6832.6832.68-
Jun 06, 202232.4332.4332.4332.4332.43-
Jun 03, 202232.0232.0232.0232.0232.02-
Jun 02, 202232.7832.7832.7832.7832.78-
Jun 01, 202231.8931.8931.8931.8931.89-
May 31, 202232.3632.3632.3632.3632.36-
May 27, 202232.2832.2832.2832.2832.28-
May 26, 202231.4931.4931.4931.4931.49-
May 25, 202230.6630.6630.6630.6630.66-
May 24, 202230.4630.4630.4630.4630.46-
May 23, 202231.2631.2631.2631.2631.26-
May 20, 202230.8530.8530.8530.8530.85-
May 19, 202230.8430.8430.8430.8430.84-
May 18, 202230.3230.3230.3230.3230.32-
May 17, 202231.4631.4631.4631.4631.46-
May 16, 202230.5530.5530.5530.5530.55-
May 13, 202230.7130.7130.7130.7130.71-
May 12, 202229.4029.4029.4029.4029.40-
May 11, 202229.3329.3329.3329.3329.33-
May 10, 202229.8029.8029.8029.8029.80-
May 09, 202229.5029.5029.5029.5029.50-
May 06, 202231.0431.0431.0431.0431.04-
May 05, 202231.8931.8931.8931.8931.89-
May 04, 202233.4533.4533.4533.4533.45-
May 03, 202232.9732.9732.9732.9732.97-
May 02, 202232.7432.7432.7432.7432.74-
Apr 29, 202232.5232.5232.5232.5232.52-
Apr 28, 202232.7232.7232.7232.7232.72-
Apr 27, 202232.1832.1832.1832.1832.18-
Apr 26, 202231.9431.9431.9431.9431.94-
Apr 25, 202233.3033.3033.3033.3033.30-
Apr 22, 202233.3633.3633.3633.3633.36-
Apr 21, 202234.0334.0334.0334.0334.03-
Apr 20, 202234.7534.7534.7534.7534.75-
Apr 19, 202234.9834.9834.9834.9834.98-
Apr 18, 202234.7134.7134.7134.7134.71-
Apr 14, 202234.9834.9834.9834.9834.98-
Apr 13, 202235.5935.5935.5935.5935.59-
Apr 12, 202234.9634.9634.9634.9634.96-
Apr 11, 202235.1435.1435.1435.1435.14-
Apr 08, 202235.9935.9935.9935.9935.99-
Apr 07, 202236.1836.1836.1836.1836.18-
Apr 06, 202236.2836.2836.2836.2836.28-
Apr 05, 202237.2537.2537.2537.2537.25-
Apr 04, 202238.0538.0538.0538.0538.05-
Apr 01, 202237.2737.2737.2737.2737.27-
Mar 31, 202236.5936.5936.5936.5936.59-
Mar 30, 202237.5837.5837.5837.5837.58-
Mar 29, 202237.8837.8837.8837.8837.88-
Mar 28, 202236.7336.7336.7336.7336.73-
Mar 25, 202236.3636.3636.3636.3636.36-
Mar 24, 202236.8036.8036.8036.8036.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement