U.S. Markets closed

Vanguard Wellesley Income Fund Investor Shares (VWINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.43+0.01 (+0.04%)
At close: 6:46PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 2021------
Jan 19, 202128.4228.4228.4228.4228.42-
Jan 15, 202128.3628.3628.3628.3628.36-
Jan 14, 202128.3928.3928.3928.3928.39-
Jan 13, 202128.3928.3928.3928.3928.39-
Jan 12, 202128.3328.3328.3328.3328.33-
Jan 11, 202128.3228.3228.3228.3228.32-
Jan 08, 202128.2928.2928.2928.2928.29-
Jan 07, 202128.3128.3128.3128.3128.31-
Jan 06, 202128.2928.2928.2928.2928.29-
Jan 05, 202128.1928.1928.1928.1928.19-
Jan 04, 202128.1628.1628.1628.1628.16-
Dec 31, 202028.3328.3328.3328.3328.33-
Dec 30, 202028.2128.2128.2128.2128.21-
Dec 29, 202028.1528.1528.1528.1528.15-
Dec 28, 202028.1728.1728.1728.1728.17-
Dec 24, 202028.1228.1228.1228.1228.12-
Dec 23, 202028.0828.0828.0828.0828.08-
Dec 22, 202028.0428.0428.0428.0428.04-
Dec 21, 202028.1028.1028.1028.1028.10-
Dec 21, 20200.658 Dividend
Dec 18, 202028.8128.8128.8128.8128.15-
Dec 17, 202028.8428.8428.8428.8428.18-
Dec 16, 202028.7928.7928.7928.7928.13-
Dec 15, 202028.8328.8328.8328.8328.17-
Dec 14, 202028.7028.7028.7028.7028.04-
Dec 11, 202028.8528.8528.8528.8528.19-
Dec 10, 202028.8428.8428.8428.8428.18-
Dec 09, 202028.8428.8428.8428.8428.18-
Dec 08, 202028.8828.8828.8828.8828.22-
Dec 07, 202028.8428.8428.8428.8428.18-
Dec 04, 202028.8528.8528.8528.8528.19-
Dec 03, 202028.8028.8028.8028.8028.14-
Dec 02, 202028.7528.7528.7528.7528.09-
Dec 01, 202028.7228.7228.7228.7228.06-
Nov 30, 202028.6628.6628.6628.6628.01-
Nov 27, 202028.7728.7728.7728.7728.11-
Nov 25, 202028.7228.7228.7228.7228.06-
Nov 24, 202028.7728.7728.7728.7728.11-
Nov 23, 202028.6028.6028.6028.6027.95-
Nov 20, 202028.5028.5028.5028.5027.85-
Nov 19, 202028.5028.5028.5028.5027.85-
Nov 18, 202028.4628.4628.4628.4627.81-
Nov 17, 202028.5228.5228.5228.5227.87-
Nov 16, 202028.5328.5328.5328.5327.88-
Nov 13, 202028.3928.3928.3928.3927.74-
Nov 12, 202028.2228.2228.2228.2227.58-
Nov 11, 202028.2828.2828.2828.2827.63-
Nov 10, 202028.2928.2928.2928.2927.64-
Nov 09, 202028.1828.1828.1828.1827.54-
Nov 06, 202027.7827.7827.7827.7827.15-
Nov 05, 202027.8427.8427.8427.8427.20-
Nov 04, 202027.6227.6227.6227.6226.99-
Nov 03, 202027.5027.5027.5027.5026.87-
Nov 02, 202027.3327.3327.3327.3326.71-
Oct 30, 202027.1127.1127.1127.1126.49-
Oct 29, 202027.2027.2027.2027.2026.58-
Oct 28, 202027.1927.1927.1927.1926.57-
Oct 27, 202027.5127.5127.5127.5126.88-
Oct 26, 202027.6327.6327.6327.6327.00-
Oct 23, 202027.7827.7827.7827.7827.15-
Oct 22, 202027.7327.7327.7327.7327.10-
Oct 21, 202027.6727.6727.6727.6727.04-
Oct 20, 202027.7427.7427.7427.7427.11-
Oct 19, 202027.7627.7627.7627.7627.13-
Oct 16, 202027.9327.9327.9327.9327.29-
Oct 15, 202027.8927.8927.8927.8927.25-
Oct 14, 202027.8927.8927.8927.8927.25-
Oct 13, 202027.9227.9227.9227.9227.28-
Oct 12, 202027.9627.9627.9627.9627.32-
Oct 09, 202027.8427.8427.8427.8427.20-
Oct 08, 202027.8227.8227.8227.8227.18-
Oct 07, 202027.6527.6527.6527.6527.02-
Oct 06, 202027.5227.5227.5227.5226.89-
Oct 05, 202027.5527.5527.5527.5526.92-
Oct 02, 202027.4727.4727.4727.4726.84-
Oct 01, 202027.4527.4527.4527.4526.82-
Sep 30, 202027.4627.4627.4627.4626.83-
Sep 29, 202027.4027.4027.4027.4026.77-
Sep 28, 202027.4627.4627.4627.4626.83-
Sep 28, 20200.185 Dividend
Sep 25, 202027.5127.5127.5127.5126.70-
Sep 24, 202027.4527.4527.4527.4526.64-
Sep 23, 202027.4427.4427.4427.4426.63-
Sep 22, 202027.6327.6327.6327.6326.82-
Sep 21, 202027.6227.6227.6227.6226.81-
Sep 18, 202027.8527.8527.8527.8527.03-
Sep 17, 202027.9327.9327.9327.9327.11-
Sep 16, 202027.9427.9427.9427.9427.12-
Sep 15, 202027.9027.9027.9027.9027.08-
Sep 14, 202027.9127.9127.9127.9127.09-
Sep 11, 202027.7927.7927.7927.7926.97-
Sep 10, 202027.6727.6727.6727.6726.86-
Sep 09, 202027.8127.8127.8127.8126.99-
Sep 08, 202027.6927.6927.6927.6926.88-
Sep 04, 202027.8627.8627.8627.8627.04-
Sep 03, 202027.9427.9427.9427.9427.12-
Sep 02, 202028.1228.1228.1228.1227.29-
Sep 01, 202027.8727.8727.8727.8727.05-
Aug 31, 202027.8427.8427.8427.8427.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...