Vanguard Wellesley Income Fund Investor Shares (VWINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

28.43+0.01 (+0.04%)

At close: 6:46PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 20, 2021	-	-	-	-	-	-
Jan 19, 2021	28.42	28.42	28.42	28.42	28.42	-
Jan 15, 2021	28.36	28.36	28.36	28.36	28.36	-
Jan 14, 2021	28.39	28.39	28.39	28.39	28.39	-
Jan 13, 2021	28.39	28.39	28.39	28.39	28.39	-
Jan 12, 2021	28.33	28.33	28.33	28.33	28.33	-
Jan 11, 2021	28.32	28.32	28.32	28.32	28.32	-
Jan 08, 2021	28.29	28.29	28.29	28.29	28.29	-
Jan 07, 2021	28.31	28.31	28.31	28.31	28.31	-
Jan 06, 2021	28.29	28.29	28.29	28.29	28.29	-
Jan 05, 2021	28.19	28.19	28.19	28.19	28.19	-
Jan 04, 2021	28.16	28.16	28.16	28.16	28.16	-
Dec 31, 2020	28.33	28.33	28.33	28.33	28.33	-
Dec 30, 2020	28.21	28.21	28.21	28.21	28.21	-
Dec 29, 2020	28.15	28.15	28.15	28.15	28.15	-
Dec 28, 2020	28.17	28.17	28.17	28.17	28.17	-
Dec 24, 2020	28.12	28.12	28.12	28.12	28.12	-
Dec 23, 2020	28.08	28.08	28.08	28.08	28.08	-
Dec 22, 2020	28.04	28.04	28.04	28.04	28.04	-
Dec 21, 2020	28.10	28.10	28.10	28.10	28.10	-
Dec 21, 2020	0.658 Dividend
Dec 18, 2020	28.81	28.81	28.81	28.81	28.15	-
Dec 17, 2020	28.84	28.84	28.84	28.84	28.18	-
Dec 16, 2020	28.79	28.79	28.79	28.79	28.13	-
Dec 15, 2020	28.83	28.83	28.83	28.83	28.17	-
Dec 14, 2020	28.70	28.70	28.70	28.70	28.04	-
Dec 11, 2020	28.85	28.85	28.85	28.85	28.19	-
Dec 10, 2020	28.84	28.84	28.84	28.84	28.18	-
Dec 09, 2020	28.84	28.84	28.84	28.84	28.18	-
Dec 08, 2020	28.88	28.88	28.88	28.88	28.22	-
Dec 07, 2020	28.84	28.84	28.84	28.84	28.18	-
Dec 04, 2020	28.85	28.85	28.85	28.85	28.19	-
Dec 03, 2020	28.80	28.80	28.80	28.80	28.14	-
Dec 02, 2020	28.75	28.75	28.75	28.75	28.09	-
Dec 01, 2020	28.72	28.72	28.72	28.72	28.06	-
Nov 30, 2020	28.66	28.66	28.66	28.66	28.01	-
Nov 27, 2020	28.77	28.77	28.77	28.77	28.11	-
Nov 25, 2020	28.72	28.72	28.72	28.72	28.06	-
Nov 24, 2020	28.77	28.77	28.77	28.77	28.11	-
Nov 23, 2020	28.60	28.60	28.60	28.60	27.95	-
Nov 20, 2020	28.50	28.50	28.50	28.50	27.85	-
Nov 19, 2020	28.50	28.50	28.50	28.50	27.85	-
Nov 18, 2020	28.46	28.46	28.46	28.46	27.81	-
Nov 17, 2020	28.52	28.52	28.52	28.52	27.87	-
Nov 16, 2020	28.53	28.53	28.53	28.53	27.88	-
Nov 13, 2020	28.39	28.39	28.39	28.39	27.74	-
Nov 12, 2020	28.22	28.22	28.22	28.22	27.58	-
Nov 11, 2020	28.28	28.28	28.28	28.28	27.63	-
Nov 10, 2020	28.29	28.29	28.29	28.29	27.64	-
Nov 09, 2020	28.18	28.18	28.18	28.18	27.54	-
Nov 06, 2020	27.78	27.78	27.78	27.78	27.15	-
Nov 05, 2020	27.84	27.84	27.84	27.84	27.20	-
Nov 04, 2020	27.62	27.62	27.62	27.62	26.99	-
Nov 03, 2020	27.50	27.50	27.50	27.50	26.87	-
Nov 02, 2020	27.33	27.33	27.33	27.33	26.71	-
Oct 30, 2020	27.11	27.11	27.11	27.11	26.49	-
Oct 29, 2020	27.20	27.20	27.20	27.20	26.58	-
Oct 28, 2020	27.19	27.19	27.19	27.19	26.57	-
Oct 27, 2020	27.51	27.51	27.51	27.51	26.88	-
Oct 26, 2020	27.63	27.63	27.63	27.63	27.00	-
Oct 23, 2020	27.78	27.78	27.78	27.78	27.15	-
Oct 22, 2020	27.73	27.73	27.73	27.73	27.10	-
Oct 21, 2020	27.67	27.67	27.67	27.67	27.04	-
Oct 20, 2020	27.74	27.74	27.74	27.74	27.11	-
Oct 19, 2020	27.76	27.76	27.76	27.76	27.13	-
Oct 16, 2020	27.93	27.93	27.93	27.93	27.29	-
Oct 15, 2020	27.89	27.89	27.89	27.89	27.25	-
Oct 14, 2020	27.89	27.89	27.89	27.89	27.25	-
Oct 13, 2020	27.92	27.92	27.92	27.92	27.28	-
Oct 12, 2020	27.96	27.96	27.96	27.96	27.32	-
Oct 09, 2020	27.84	27.84	27.84	27.84	27.20	-
Oct 08, 2020	27.82	27.82	27.82	27.82	27.18	-
Oct 07, 2020	27.65	27.65	27.65	27.65	27.02	-
Oct 06, 2020	27.52	27.52	27.52	27.52	26.89	-
Oct 05, 2020	27.55	27.55	27.55	27.55	26.92	-
Oct 02, 2020	27.47	27.47	27.47	27.47	26.84	-
Oct 01, 2020	27.45	27.45	27.45	27.45	26.82	-
Sep 30, 2020	27.46	27.46	27.46	27.46	26.83	-
Sep 29, 2020	27.40	27.40	27.40	27.40	26.77	-
Sep 28, 2020	27.46	27.46	27.46	27.46	26.83	-
Sep 28, 2020	0.185 Dividend
Sep 25, 2020	27.51	27.51	27.51	27.51	26.70	-
Sep 24, 2020	27.45	27.45	27.45	27.45	26.64	-
Sep 23, 2020	27.44	27.44	27.44	27.44	26.63	-
Sep 22, 2020	27.63	27.63	27.63	27.63	26.82	-
Sep 21, 2020	27.62	27.62	27.62	27.62	26.81	-
Sep 18, 2020	27.85	27.85	27.85	27.85	27.03	-
Sep 17, 2020	27.93	27.93	27.93	27.93	27.11	-
Sep 16, 2020	27.94	27.94	27.94	27.94	27.12	-
Sep 15, 2020	27.90	27.90	27.90	27.90	27.08	-
Sep 14, 2020	27.91	27.91	27.91	27.91	27.09	-
Sep 11, 2020	27.79	27.79	27.79	27.79	26.97	-
Sep 10, 2020	27.67	27.67	27.67	27.67	26.86	-
Sep 09, 2020	27.81	27.81	27.81	27.81	26.99	-
Sep 08, 2020	27.69	27.69	27.69	27.69	26.88	-
Sep 04, 2020	27.86	27.86	27.86	27.86	27.04	-
Sep 03, 2020	27.94	27.94	27.94	27.94	27.12	-
Sep 02, 2020	28.12	28.12	28.12	28.12	27.29	-
Sep 01, 2020	27.87	27.87	27.87	27.87	27.05	-
Aug 31, 2020	27.84	27.84	27.84	27.84	27.02	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,851.85+52.94(+1.39%)

Dow 3031,188.38+257.86(+0.83%)

Nasdaq13,457.25+260.07(+1.97%)

Vanguard Wellesley Income Fund Investor Shares (VWINX)

S&P 500
3,851.85
+52.94(+1.39%)

Dow 30
31,188.38
+257.86(+0.83%)

Nasdaq
13,457.25
+260.07(+1.97%)