VWINX - Vanguard Wellesley Income Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201926.7126.7126.7126.7126.71-
Jul 15, 201926.7626.7626.7626.7626.76-
Jul 12, 201926.7126.7126.7126.7126.71-
Jul 11, 201926.6926.6926.6926.6926.69-
Jul 10, 201926.7626.7626.7626.7626.76-
Jul 09, 201926.7226.7226.7226.7226.72-
Jul 08, 201926.7326.7326.7326.7326.73-
Jul 05, 201926.7826.7826.7826.7826.78-
Jul 03, 201926.8826.8826.8826.8826.88-
Jul 02, 201926.7826.7826.7826.7826.78-
Jul 01, 201926.6926.6926.6926.6926.69-
Jun 28, 201926.6326.6326.6326.6326.63-
Jun 27, 201926.5826.5826.5826.5826.58-
Jun 26, 201926.5326.5326.5326.5326.53-
Jun 25, 201926.6326.6326.6326.6326.63-
Jun 24, 201926.6726.6726.6726.6726.67-
Jun 21, 201926.6126.6126.6126.6126.61-
Jun 20, 201926.6526.6526.6526.6526.65-
Jun 19, 201926.5226.5226.5226.5226.52-
Jun 18, 201926.4426.4426.4426.4426.44-
Jun 17, 201926.3226.3226.3226.3226.32-
Jun 14, 201926.3226.3226.3226.3226.32-
Jun 14, 20190.185 Dividend
Jun 13, 201926.5026.5026.5026.5026.32-
Jun 12, 201926.4626.4626.4626.4626.28-
Jun 11, 201926.4426.4426.4426.4426.26-
Jun 10, 201926.4326.4326.4326.4326.25-
Jun 07, 201926.4426.4426.4426.4426.26-
Jun 06, 201926.3526.3526.3526.3526.17-
Jun 05, 201926.2926.2926.2926.2926.11-
Jun 04, 201926.2326.2326.2326.2326.05-
Jun 03, 201926.1526.1526.1526.1525.97-
May 31, 201926.0026.0026.0026.0025.82-
May 30, 201926.0326.0326.0326.0325.85-
May 29, 201925.9825.9825.9825.9825.80-
May 28, 201926.0526.0526.0526.0525.87-
May 24, 201926.1226.1226.1226.1225.94-
May 23, 201926.0826.0826.0826.0825.90-
May 22, 201926.0926.0926.0926.0925.91-
May 21, 201926.0626.0626.0626.0625.88-
May 20, 201926.0126.0126.0126.0125.83-
May 17, 201926.0626.0626.0626.0625.88-
May 16, 201926.0826.0826.0826.0825.90-
May 15, 201926.0026.0026.0026.0025.82-
May 14, 201925.9425.9425.9425.9425.76-
May 13, 201925.8925.8925.8925.8925.71-
May 10, 201926.0026.0026.0026.0025.82-
May 09, 201925.9725.9725.9725.9725.79-
May 08, 201925.9725.9725.9725.9725.79-
May 07, 201926.0226.0226.0226.0225.84-
May 06, 201926.1026.1026.1026.1025.92-
May 03, 201926.1326.1326.1326.1325.95-
May 02, 201926.0426.0426.0426.0425.86-
May 01, 201926.1026.1026.1026.1025.92-
Apr 30, 201926.1726.1726.1726.1725.99-
Apr 29, 201926.0726.0726.0726.0725.89-
Apr 26, 201926.0826.0826.0826.0825.90-
Apr 25, 201926.0426.0426.0426.0425.86-
Apr 24, 201926.0726.0726.0726.0725.89-
Apr 23, 201926.0526.0526.0526.0525.87-
Apr 22, 201925.9825.9825.9825.9825.80-
Apr 18, 201926.0126.0126.0126.0125.83-
Apr 17, 201925.9925.9925.9925.9925.81-
Apr 16, 201925.9925.9925.9925.9925.81-
Apr 15, 201926.0126.0126.0126.0125.83-
Apr 12, 201926.0026.0026.0026.0025.82-
Apr 11, 201925.9625.9625.9625.9625.78-
Apr 10, 201925.9725.9725.9725.9725.79-
Apr 09, 201925.9425.9425.9425.9425.76-
Apr 08, 201925.9725.9725.9725.9725.79-
Apr 05, 201925.9625.9625.9625.9625.78-
Apr 04, 201925.9225.9225.9225.9225.74-
Apr 03, 201925.8825.8825.8825.8825.70-
Apr 02, 201925.9125.9125.9125.9125.73-
Apr 01, 201925.9025.9025.9025.9025.72-
Mar 29, 201925.8825.8825.8825.8825.70-
Mar 28, 201925.8425.8425.8425.8425.66-
Mar 27, 201925.8325.8325.8325.8325.65-
Mar 26, 201925.8325.8325.8325.8325.65-
Mar 25, 201925.7325.7325.7325.7325.55-
Mar 22, 201925.7325.7325.7325.7325.55-
Mar 21, 201925.7725.7725.7725.7725.59-
Mar 20, 201925.7125.7125.7125.7125.53-
Mar 20, 20190.189 Dividend
Mar 19, 201925.8725.8725.8725.8725.50-
Mar 18, 201925.9025.9025.9025.9025.53-
Mar 15, 201925.8825.8825.8825.8825.51-
Mar 14, 201925.7925.7925.7925.7925.42-
Mar 13, 201925.8125.8125.8125.8125.44-
Mar 12, 201925.7625.7625.7625.7625.39-
Mar 11, 201925.7025.7025.7025.7025.33-
Mar 08, 201925.5925.5925.5925.5925.23-
Mar 07, 201925.6125.6125.6125.6125.25-
Mar 06, 201925.6325.6325.6325.6325.27-
Mar 05, 201925.6525.6525.6525.6525.28-
Mar 04, 201925.6425.6425.6425.6425.27-
Mar 01, 201925.6125.6125.6125.6125.25-
Feb 28, 201925.6025.6025.6025.6025.24-
Feb 27, 201925.6025.6025.6025.6025.24-
Feb 26, 201925.6525.6525.6525.6525.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...