U.S. markets close in 3 hours 30 minutes

Vanguard Wellesley Income Fund Investor Shares (VWINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.36+0.01 (+0.04%)
As of 8:06AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 2021------
Feb 23, 202128.3628.3628.3628.3628.36-
Feb 22, 202128.3528.3528.3528.3528.35-
Feb 19, 202128.3428.3428.3428.3428.34-
Feb 18, 202128.4028.4028.4028.4028.40-
Feb 17, 202128.4228.4228.4228.4228.42-
Feb 16, 202128.3628.3628.3628.3628.36-
Feb 12, 202128.4128.4128.4128.4128.41-
Feb 11, 202128.4128.4128.4128.4128.41-
Feb 10, 202128.4328.4328.4328.4328.43-
Feb 09, 202128.3928.3928.3928.3928.39-
Feb 08, 202128.3828.3828.3828.3828.38-
Feb 05, 202128.2828.2828.2828.2828.28-
Feb 04, 202128.2828.2828.2828.2828.28-
Feb 03, 202128.1028.1028.1028.1028.10-
Feb 02, 202128.1328.1328.1328.1328.13-
Feb 01, 202128.0428.0428.0428.0428.04-
Jan 29, 202127.9727.9727.9727.9727.97-
Jan 28, 202128.1828.1828.1828.1828.18-
Jan 27, 202128.3528.3528.3528.3528.35-
Jan 26, 202128.3528.3528.3528.3528.35-
Jan 25, 202128.3928.3928.3928.3928.39-
Jan 22, 202128.3028.3028.3028.3028.30-
Jan 21, 202128.3428.3428.3428.3428.34-
Jan 20, 202128.4328.4328.4328.4328.43-
Jan 19, 202128.4228.4228.4228.4228.42-
Jan 15, 202128.3628.3628.3628.3628.36-
Jan 14, 202128.3928.3928.3928.3928.39-
Jan 13, 202128.3928.3928.3928.3928.39-
Jan 12, 202128.3328.3328.3328.3328.33-
Jan 11, 202128.3228.3228.3228.3228.32-
Jan 08, 202128.2928.2928.2928.2928.29-
Jan 07, 202128.3128.3128.3128.3128.31-
Jan 06, 202128.2928.2928.2928.2928.29-
Jan 05, 202128.1928.1928.1928.1928.19-
Jan 04, 202128.1628.1628.1628.1628.16-
Dec 31, 202028.3328.3328.3328.3328.33-
Dec 30, 202028.2128.2128.2128.2128.21-
Dec 29, 202028.1528.1528.1528.1528.15-
Dec 28, 202028.1728.1728.1728.1728.17-
Dec 24, 202028.1228.1228.1228.1228.12-
Dec 23, 202028.0828.0828.0828.0828.08-
Dec 22, 202028.0428.0428.0428.0428.04-
Dec 21, 202028.1028.1028.1028.1028.10-
Dec 21, 20200.192 Dividend
Dec 18, 202028.8128.8128.8128.8128.62-
Dec 17, 202028.8428.8428.8428.8428.65-
Dec 16, 202028.7928.7928.7928.7928.60-
Dec 15, 202028.8328.8328.8328.8328.64-
Dec 14, 202028.7028.7028.7028.7028.51-
Dec 11, 202028.8528.8528.8528.8528.66-
Dec 10, 202028.8428.8428.8428.8428.65-
Dec 09, 202028.8428.8428.8428.8428.65-
Dec 08, 202028.8828.8828.8828.8828.69-
Dec 07, 202028.8428.8428.8428.8428.65-
Dec 04, 202028.8528.8528.8528.8528.66-
Dec 03, 202028.8028.8028.8028.8028.61-
Dec 02, 202028.7528.7528.7528.7528.56-
Dec 01, 202028.7228.7228.7228.7228.53-
Nov 30, 202028.6628.6628.6628.6628.47-
Nov 27, 202028.7728.7728.7728.7728.58-
Nov 25, 202028.7228.7228.7228.7228.53-
Nov 24, 202028.7728.7728.7728.7728.58-
Nov 23, 202028.6028.6028.6028.6028.41-
Nov 20, 202028.5028.5028.5028.5028.31-
Nov 19, 202028.5028.5028.5028.5028.31-
Nov 18, 202028.4628.4628.4628.4628.27-
Nov 17, 202028.5228.5228.5228.5228.33-
Nov 16, 202028.5328.5328.5328.5328.34-
Nov 13, 202028.3928.3928.3928.3928.20-
Nov 12, 202028.2228.2228.2228.2228.03-
Nov 11, 202028.2828.2828.2828.2828.09-
Nov 10, 202028.2928.2928.2928.2928.10-
Nov 09, 202028.1828.1828.1828.1827.99-
Nov 06, 202027.7827.7827.7827.7827.59-
Nov 05, 202027.8427.8427.8427.8427.65-
Nov 04, 202027.6227.6227.6227.6227.44-
Nov 03, 202027.5027.5027.5027.5027.32-
Nov 02, 202027.3327.3327.3327.3327.15-
Oct 30, 202027.1127.1127.1127.1126.93-
Oct 29, 202027.2027.2027.2027.2027.02-
Oct 28, 202027.1927.1927.1927.1927.01-
Oct 27, 202027.5127.5127.5127.5127.33-
Oct 26, 202027.6327.6327.6327.6327.45-
Oct 23, 202027.7827.7827.7827.7827.59-
Oct 22, 202027.7327.7327.7327.7327.55-
Oct 21, 202027.6727.6727.6727.6727.49-
Oct 20, 202027.7427.7427.7427.7427.56-
Oct 19, 202027.7627.7627.7627.7627.57-
Oct 16, 202027.9327.9327.9327.9327.74-
Oct 15, 202027.8927.8927.8927.8927.70-
Oct 14, 202027.8927.8927.8927.8927.70-
Oct 13, 202027.9227.9227.9227.9227.73-
Oct 12, 202027.9627.9627.9627.9627.77-
Oct 09, 202027.8427.8427.8427.8427.65-
Oct 08, 202027.8227.8227.8227.8227.63-
Oct 07, 202027.6527.6527.6527.6527.47-
Oct 06, 202027.5227.5227.5227.5227.34-
Oct 05, 202027.5527.5527.5527.5527.37-
Oct 02, 202027.4727.4727.4727.4727.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...