Vanguard Wellesley Income Fund Investor Shares (VWINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

28.36+0.01 (+0.04%)

As of 8:06AM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 24, 2021	-	-	-	-	-	-
Feb 23, 2021	28.36	28.36	28.36	28.36	28.36	-
Feb 22, 2021	28.35	28.35	28.35	28.35	28.35	-
Feb 19, 2021	28.34	28.34	28.34	28.34	28.34	-
Feb 18, 2021	28.40	28.40	28.40	28.40	28.40	-
Feb 17, 2021	28.42	28.42	28.42	28.42	28.42	-
Feb 16, 2021	28.36	28.36	28.36	28.36	28.36	-
Feb 12, 2021	28.41	28.41	28.41	28.41	28.41	-
Feb 11, 2021	28.41	28.41	28.41	28.41	28.41	-
Feb 10, 2021	28.43	28.43	28.43	28.43	28.43	-
Feb 09, 2021	28.39	28.39	28.39	28.39	28.39	-
Feb 08, 2021	28.38	28.38	28.38	28.38	28.38	-
Feb 05, 2021	28.28	28.28	28.28	28.28	28.28	-
Feb 04, 2021	28.28	28.28	28.28	28.28	28.28	-
Feb 03, 2021	28.10	28.10	28.10	28.10	28.10	-
Feb 02, 2021	28.13	28.13	28.13	28.13	28.13	-
Feb 01, 2021	28.04	28.04	28.04	28.04	28.04	-
Jan 29, 2021	27.97	27.97	27.97	27.97	27.97	-
Jan 28, 2021	28.18	28.18	28.18	28.18	28.18	-
Jan 27, 2021	28.35	28.35	28.35	28.35	28.35	-
Jan 26, 2021	28.35	28.35	28.35	28.35	28.35	-
Jan 25, 2021	28.39	28.39	28.39	28.39	28.39	-
Jan 22, 2021	28.30	28.30	28.30	28.30	28.30	-
Jan 21, 2021	28.34	28.34	28.34	28.34	28.34	-
Jan 20, 2021	28.43	28.43	28.43	28.43	28.43	-
Jan 19, 2021	28.42	28.42	28.42	28.42	28.42	-
Jan 15, 2021	28.36	28.36	28.36	28.36	28.36	-
Jan 14, 2021	28.39	28.39	28.39	28.39	28.39	-
Jan 13, 2021	28.39	28.39	28.39	28.39	28.39	-
Jan 12, 2021	28.33	28.33	28.33	28.33	28.33	-
Jan 11, 2021	28.32	28.32	28.32	28.32	28.32	-
Jan 08, 2021	28.29	28.29	28.29	28.29	28.29	-
Jan 07, 2021	28.31	28.31	28.31	28.31	28.31	-
Jan 06, 2021	28.29	28.29	28.29	28.29	28.29	-
Jan 05, 2021	28.19	28.19	28.19	28.19	28.19	-
Jan 04, 2021	28.16	28.16	28.16	28.16	28.16	-
Dec 31, 2020	28.33	28.33	28.33	28.33	28.33	-
Dec 30, 2020	28.21	28.21	28.21	28.21	28.21	-
Dec 29, 2020	28.15	28.15	28.15	28.15	28.15	-
Dec 28, 2020	28.17	28.17	28.17	28.17	28.17	-
Dec 24, 2020	28.12	28.12	28.12	28.12	28.12	-
Dec 23, 2020	28.08	28.08	28.08	28.08	28.08	-
Dec 22, 2020	28.04	28.04	28.04	28.04	28.04	-
Dec 21, 2020	28.10	28.10	28.10	28.10	28.10	-
Dec 21, 2020	0.192 Dividend
Dec 18, 2020	28.81	28.81	28.81	28.81	28.62	-
Dec 17, 2020	28.84	28.84	28.84	28.84	28.65	-
Dec 16, 2020	28.79	28.79	28.79	28.79	28.60	-
Dec 15, 2020	28.83	28.83	28.83	28.83	28.64	-
Dec 14, 2020	28.70	28.70	28.70	28.70	28.51	-
Dec 11, 2020	28.85	28.85	28.85	28.85	28.66	-
Dec 10, 2020	28.84	28.84	28.84	28.84	28.65	-
Dec 09, 2020	28.84	28.84	28.84	28.84	28.65	-
Dec 08, 2020	28.88	28.88	28.88	28.88	28.69	-
Dec 07, 2020	28.84	28.84	28.84	28.84	28.65	-
Dec 04, 2020	28.85	28.85	28.85	28.85	28.66	-
Dec 03, 2020	28.80	28.80	28.80	28.80	28.61	-
Dec 02, 2020	28.75	28.75	28.75	28.75	28.56	-
Dec 01, 2020	28.72	28.72	28.72	28.72	28.53	-
Nov 30, 2020	28.66	28.66	28.66	28.66	28.47	-
Nov 27, 2020	28.77	28.77	28.77	28.77	28.58	-
Nov 25, 2020	28.72	28.72	28.72	28.72	28.53	-
Nov 24, 2020	28.77	28.77	28.77	28.77	28.58	-
Nov 23, 2020	28.60	28.60	28.60	28.60	28.41	-
Nov 20, 2020	28.50	28.50	28.50	28.50	28.31	-
Nov 19, 2020	28.50	28.50	28.50	28.50	28.31	-
Nov 18, 2020	28.46	28.46	28.46	28.46	28.27	-
Nov 17, 2020	28.52	28.52	28.52	28.52	28.33	-
Nov 16, 2020	28.53	28.53	28.53	28.53	28.34	-
Nov 13, 2020	28.39	28.39	28.39	28.39	28.20	-
Nov 12, 2020	28.22	28.22	28.22	28.22	28.03	-
Nov 11, 2020	28.28	28.28	28.28	28.28	28.09	-
Nov 10, 2020	28.29	28.29	28.29	28.29	28.10	-
Nov 09, 2020	28.18	28.18	28.18	28.18	27.99	-
Nov 06, 2020	27.78	27.78	27.78	27.78	27.59	-
Nov 05, 2020	27.84	27.84	27.84	27.84	27.65	-
Nov 04, 2020	27.62	27.62	27.62	27.62	27.44	-
Nov 03, 2020	27.50	27.50	27.50	27.50	27.32	-
Nov 02, 2020	27.33	27.33	27.33	27.33	27.15	-
Oct 30, 2020	27.11	27.11	27.11	27.11	26.93	-
Oct 29, 2020	27.20	27.20	27.20	27.20	27.02	-
Oct 28, 2020	27.19	27.19	27.19	27.19	27.01	-
Oct 27, 2020	27.51	27.51	27.51	27.51	27.33	-
Oct 26, 2020	27.63	27.63	27.63	27.63	27.45	-
Oct 23, 2020	27.78	27.78	27.78	27.78	27.59	-
Oct 22, 2020	27.73	27.73	27.73	27.73	27.55	-
Oct 21, 2020	27.67	27.67	27.67	27.67	27.49	-
Oct 20, 2020	27.74	27.74	27.74	27.74	27.56	-
Oct 19, 2020	27.76	27.76	27.76	27.76	27.57	-
Oct 16, 2020	27.93	27.93	27.93	27.93	27.74	-
Oct 15, 2020	27.89	27.89	27.89	27.89	27.70	-
Oct 14, 2020	27.89	27.89	27.89	27.89	27.70	-
Oct 13, 2020	27.92	27.92	27.92	27.92	27.73	-
Oct 12, 2020	27.96	27.96	27.96	27.96	27.77	-
Oct 09, 2020	27.84	27.84	27.84	27.84	27.65	-
Oct 08, 2020	27.82	27.82	27.82	27.82	27.63	-
Oct 07, 2020	27.65	27.65	27.65	27.65	27.47	-
Oct 06, 2020	27.52	27.52	27.52	27.52	27.34	-
Oct 05, 2020	27.55	27.55	27.55	27.55	27.37	-
Oct 02, 2020	27.47	27.47	27.47	27.47	27.29	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,915.23+33.86(+0.87%)

Dow 3031,854.73+317.38(+1.01%)

Nasdaq13,556.77+91.58(+0.68%)

Vanguard Wellesley Income Fund Investor Shares (VWINX)

S&P 500
3,915.23
+33.86(+0.87%)

Dow 30
31,854.73
+317.38(+1.01%)

Nasdaq
13,556.77
+91.58(+0.68%)