VWINX - Vanguard Wellesley Income Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 30, 202324.2724.2724.2724.2724.27-
May 26, 202324.1224.1224.1224.1224.12-
May 25, 202324.1224.1224.1224.1224.12-
May 24, 202324.2224.2224.2224.2224.22-
May 23, 202324.3624.3624.3624.3624.36-
May 22, 202324.3824.3824.3824.3824.38-
May 19, 202324.3824.3824.3824.3824.38-
May 18, 202324.4024.4024.4024.4024.40-
May 17, 202324.4224.4224.4224.4224.42-
May 16, 202324.3324.3324.3324.3324.33-
May 15, 202324.5124.5124.5124.5124.51-
May 12, 202324.5224.5224.5224.5224.52-
May 11, 202324.5824.5824.5824.5824.58-
May 10, 202324.5924.5924.5924.5924.59-
May 09, 202324.5224.5224.5224.5224.52-
May 08, 202324.5724.5724.5724.5724.57-
May 05, 202324.6824.6824.6824.6824.68-
May 04, 202324.5524.5524.5524.5524.55-
May 03, 202324.6824.6824.6824.6824.68-
May 02, 202324.7024.7024.7024.7024.70-
May 01, 202324.7024.7024.7024.7024.70-
Apr 28, 202324.8724.8724.8724.8724.87-
Apr 27, 202324.6924.6924.6924.6924.69-
Apr 26, 202324.6524.6524.6524.6524.65-
Apr 25, 202324.8224.8224.8224.8224.82-
Apr 24, 202324.8224.8224.8224.8224.82-
Apr 21, 202324.7424.7424.7424.7424.74-
Apr 20, 202324.7624.7624.7624.7624.76-
Apr 19, 202324.7724.7724.7724.7724.77-
Apr 18, 202324.7924.7924.7924.7924.79-
Apr 17, 202324.7624.7624.7624.7624.76-
Apr 14, 202324.7724.7724.7724.7724.77-
Apr 13, 202324.8324.8324.8324.8324.83-
Apr 12, 202324.7924.7924.7924.7924.79-
Apr 11, 202324.7924.7924.7924.7924.79-
Apr 10, 202324.7424.7424.7424.7424.74-
Apr 06, 202324.8124.8124.8124.8124.81-
Apr 05, 202324.8024.8024.8024.8024.80-
Apr 04, 202324.7124.7124.7124.7124.71-
Apr 03, 202324.7224.7224.7224.7224.72-
Mar 31, 202324.5824.5824.5824.5824.58-
Mar 30, 202324.3924.3924.3924.3924.39-
Mar 29, 202324.3024.3024.3024.3024.30-
Mar 28, 202324.1924.1924.1924.1924.19-
Mar 27, 202324.1824.1824.1824.1824.18-
Mar 24, 202324.2524.2524.2524.2524.25-
Mar 23, 202324.1924.1924.1924.1924.19-
Mar 22, 202324.2024.2024.2024.2024.20-
Mar 21, 202324.2424.2424.2424.2424.24-
Mar 20, 202324.1824.1824.1824.1824.18-
Mar 17, 202324.1024.1024.1024.1024.10-
Mar 17, 20230.197 Dividend
Mar 16, 202324.3124.3124.3124.3124.11-
Mar 15, 202324.2724.2724.2724.2724.07-
Mar 14, 202324.3124.3124.3124.3124.11-
Mar 13, 202324.2924.2924.2924.2924.09-
Mar 10, 202324.3124.3124.3124.3124.11-
Mar 09, 202324.2424.2424.2424.2424.04-
Mar 08, 202324.3624.3624.3624.3624.16-
Mar 07, 202324.4024.4024.4024.4024.20-
Mar 06, 202324.5724.5724.5724.5724.37-
Mar 03, 202324.5924.5924.5924.5924.39-
Mar 02, 202324.3624.3624.3624.3624.16-
Mar 01, 202324.3424.3424.3424.3424.14-
Feb 28, 202324.4324.4324.4324.4324.23-
Feb 27, 202324.4924.4924.4924.4924.29-
Feb 24, 202324.4724.4724.4724.4724.27-
Feb 23, 202324.6224.6224.6224.6224.42-
Feb 22, 202324.5424.5424.5424.5424.34-
Feb 21, 202324.5424.5424.5424.5424.34-
Feb 17, 202324.8324.8324.8324.8324.63-
Feb 16, 202324.8124.8124.8124.8124.61-
Feb 15, 202324.9524.9524.9524.9524.75-
Feb 14, 202324.9924.9924.9924.9924.79-
Feb 13, 202325.0525.0525.0525.0524.85-
Feb 10, 202324.9424.9424.9424.9424.74-
Feb 09, 202324.9224.9224.9224.9224.72-
Feb 08, 202325.0425.0425.0425.0424.84-
Feb 07, 202325.0825.0825.0825.0824.88-
Feb 06, 202325.0525.0525.0525.0524.85-
Feb 03, 202325.1625.1625.1625.1624.96-
Feb 02, 202325.3525.3525.3525.3525.14-
Feb 01, 202325.3525.3525.3525.3525.14-
Jan 31, 202325.2625.2625.2625.2625.06-
Jan 30, 202325.1025.1025.1025.1024.90-
Jan 27, 202325.2125.2125.2125.2125.01-
Jan 26, 202325.2425.2425.2425.2425.04-
Jan 25, 202325.2025.2025.2025.2025.00-
Jan 24, 202325.1925.1925.1925.1924.99-
Jan 23, 202325.1225.1225.1225.1224.92-
Jan 20, 202325.0825.0825.0825.0824.88-
Jan 19, 202325.0725.0725.0725.0724.87-
Jan 18, 202325.1625.1625.1625.1624.96-
Jan 17, 202325.1725.1725.1725.1724.97-
Jan 13, 202325.2325.2325.2325.2325.03-
Jan 12, 202325.2425.2425.2425.2425.04-
Jan 11, 202325.0925.0925.0925.0924.89-
Jan 10, 202324.9424.9424.9424.9424.74-
Jan 09, 202324.9724.9724.9724.9724.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...