VWIUX - Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201914.6014.6014.6014.6014.60-
Aug 22, 201914.6014.6014.6014.6014.60-
Aug 21, 201914.6214.6214.6214.6214.62-
Aug 20, 201914.6214.6214.6214.6214.62-
Aug 19, 201914.6314.6314.6314.6314.63-
Aug 16, 201914.6314.6314.6314.6314.63-
Aug 15, 201914.6314.6314.6314.6314.63-
Aug 14, 201914.6314.6314.6314.6314.63-
Aug 13, 201914.5914.5914.5914.5914.59-
Aug 12, 201914.5914.5914.5914.5914.59-
Aug 09, 201914.5814.5814.5814.5814.58-
Aug 08, 201914.5714.5714.5714.5714.57-
Aug 07, 201914.5914.5914.5914.5914.59-
Aug 06, 201914.5514.5514.5514.5514.55-
Aug 05, 201914.5414.5414.5414.5414.54-
Aug 02, 201914.5014.5014.5014.5014.50-
Aug 01, 201914.4814.4814.4814.4814.48-
Jul 31, 201914.4514.4514.4514.4514.45-
Jul 31, 20190.033 Dividend
Jul 30, 201914.4514.4514.4514.4514.42-
Jul 29, 201914.4514.4514.4514.4514.42-
Jul 26, 201914.4414.4414.4414.4414.41-
Jul 25, 201914.4414.4414.4414.4414.41-
Jul 24, 201914.4414.4414.4414.4414.41-
Jul 23, 201914.4314.4314.4314.4314.40-
Jul 22, 201914.4314.4314.4314.4314.40-
Jul 19, 201914.4214.4214.4214.4214.39-
Jul 18, 201914.4214.4214.4214.4214.39-
Jul 17, 201914.4214.4214.4214.4214.39-
Jul 16, 201914.4114.4114.4114.4114.38-
Jul 15, 201914.4114.4114.4114.4114.38-
Jul 12, 201914.4114.4114.4114.4114.38-
Jul 11, 201914.4014.4014.4014.4014.37-
Jul 10, 201914.4014.4014.4014.4014.37-
Jul 09, 201914.3914.3914.3914.3914.36-
Jul 08, 201914.3814.3814.3814.3814.35-
Jul 05, 201914.3814.3814.3814.3814.35-
Jul 03, 201914.3914.3914.3914.3914.36-
Jul 02, 201914.3814.3814.3814.3814.35-
Jul 01, 201914.3814.3814.3814.3814.35-
Jun 28, 201914.3714.3714.3714.3714.34-
Jun 28, 20190.032 Dividend
Jun 27, 201914.3814.3814.3814.3814.32-
Jun 26, 201914.3814.3814.3814.3814.32-
Jun 25, 201914.3814.3814.3814.3814.32-
Jun 24, 201914.3714.3714.3714.3714.31-
Jun 21, 201914.3614.3614.3614.3614.30-
Jun 20, 201914.3614.3614.3614.3614.30-
Jun 19, 201914.3514.3514.3514.3514.29-
Jun 18, 201914.3514.3514.3514.3514.29-
Jun 17, 201914.3514.3514.3514.3514.29-
Jun 14, 201914.3514.3514.3514.3514.29-
Jun 13, 201914.3514.3514.3514.3514.29-
Jun 12, 201914.3514.3514.3514.3514.29-
Jun 11, 201914.3514.3514.3514.3514.29-
Jun 10, 201914.3614.3614.3614.3614.30-
Jun 07, 201914.3714.3714.3714.3714.31-
Jun 06, 201914.3514.3514.3514.3514.29-
Jun 05, 201914.3614.3614.3614.3614.30-
Jun 04, 201914.3514.3514.3514.3514.29-
Jun 03, 201914.3614.3614.3614.3614.30-
May 31, 201914.3514.3514.3514.3514.29-
May 31, 20190.034 Dividend
May 30, 201914.3314.3314.3314.3314.23-
May 29, 201914.3214.3214.3214.3214.22-
May 28, 201914.3114.3114.3114.3114.21-
May 24, 201914.3014.3014.3014.3014.20-
May 23, 201914.3014.3014.3014.3014.20-
May 22, 201914.2814.2814.2814.2814.18-
May 21, 201914.2814.2814.2814.2814.18-
May 20, 201914.3014.3014.3014.3014.20-
May 17, 201914.3014.3014.3014.3014.20-
May 16, 201914.3014.3014.3014.3014.20-
May 15, 201914.2914.2914.2914.2914.19-
May 14, 201914.2814.2814.2814.2814.18-
May 13, 201914.2714.2714.2714.2714.17-
May 10, 201914.2614.2614.2614.2614.16-
May 09, 201914.2514.2514.2514.2514.15-
May 08, 201914.2514.2514.2514.2514.15-
May 07, 201914.2314.2314.2314.2314.13-
May 06, 201914.2214.2214.2214.2214.12-
May 03, 201914.2114.2114.2114.2114.11-
May 02, 201914.2014.2014.2014.2014.10-
May 01, 201914.2014.2014.2014.2014.10-
Apr 30, 201914.1914.1914.1914.1914.09-
Apr 30, 20190.033 Dividend
Apr 29, 201914.1914.1914.1914.1914.06-
Apr 26, 201914.1914.1914.1914.1914.06-
Apr 25, 201914.1714.1714.1714.1714.04-
Apr 24, 201914.1714.1714.1714.1714.04-
Apr 23, 201914.1514.1514.1514.1514.02-
Apr 22, 201914.1414.1414.1414.1414.01-
Apr 18, 201914.1414.1414.1414.1414.01-
Apr 17, 201914.1314.1314.1314.1314.00-
Apr 16, 201914.1414.1414.1414.1414.01-
Apr 15, 201914.1514.1514.1514.1514.02-
Apr 12, 201914.1514.1514.1514.1514.02-
Apr 11, 201914.1514.1514.1514.1514.02-
Apr 10, 201914.1514.1514.1514.1514.02-
Apr 09, 201914.1514.1514.1514.1514.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...