VWS.CO - Vestas Wind Systems A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2019660.80668.60659.20668.60668.60656,594
Dec 05, 2019658.00664.20655.60659.80659.80460,802
Dec 04, 2019651.00659.60650.00656.40656.40630,648
Dec 03, 2019659.80667.40648.80651.60651.60706,811
Dec 02, 2019647.20663.20646.20658.00658.00768,565
Nov 29, 2019645.00651.00642.20645.40645.40578,034
Nov 28, 2019645.00650.80642.60650.60650.60361,397
Nov 27, 2019648.00650.40643.20645.60645.60527,577
Nov 26, 2019641.60650.60641.60647.80647.80836,514
Nov 25, 2019633.00647.00626.00640.20640.20821,204
Nov 22, 2019633.40636.20629.00633.00633.00555,163
Nov 21, 2019635.00636.00629.00633.40633.40604,564
Nov 20, 2019638.40640.20631.60640.20640.20513,218
Nov 19, 2019637.40646.00629.40639.60639.60684,261
Nov 18, 2019646.00651.40634.00637.40637.40785,304
Nov 15, 2019642.00647.60642.00646.60646.60633,751
Nov 14, 2019633.60641.80632.80640.00640.00659,591
Nov 13, 2019625.00635.80619.00635.40635.40797,046
Nov 12, 2019627.60633.40621.20628.00628.00784,424
Nov 11, 2019623.40633.60620.40627.20627.20942,041
Nov 08, 2019602.60625.40602.00624.40624.401,746,506
Nov 07, 2019584.00611.60581.00602.40602.403,268,352
Nov 06, 2019547.60551.80542.00542.80542.80678,128
Nov 05, 2019550.20550.80533.20549.00549.001,076,507
Nov 04, 2019560.00564.80557.00561.20561.20489,290
Nov 01, 2019549.00560.00547.20559.60559.60426,645
Oct 31, 2019551.60553.20544.40546.80546.80363,158
Oct 30, 2019544.00550.00539.60550.00550.00507,448
Oct 29, 2019551.00551.80533.00541.00541.00681,946
Oct 28, 2019548.00554.60545.60552.40552.40387,143
Oct 25, 2019541.60547.60540.40546.80546.80357,585
Oct 24, 2019542.80546.40537.00539.20539.20340,211
Oct 23, 2019535.00542.80532.80542.80542.80365,084
Oct 22, 2019539.20541.80534.80536.60536.60254,165
Oct 21, 2019528.20541.20527.60539.00539.00462,812
Oct 18, 2019528.00536.00524.20527.00527.00500,557
Oct 17, 2019524.00539.00515.60529.40529.40543,962
Oct 16, 2019538.80541.00518.40524.00524.00709,563
Oct 15, 2019539.60543.40536.80540.00540.00397,038
Oct 14, 2019539.40540.80532.20540.60540.60224,234
Oct 11, 2019526.40539.40524.40539.40539.40580,877
Oct 10, 2019525.00526.00510.60524.00524.00731,287
Oct 09, 2019520.80531.20517.40523.60523.60583,735
Oct 08, 2019527.60533.20513.20519.00519.00535,352
Oct 07, 2019527.00529.20520.40526.60526.60459,532
Oct 04, 2019521.80530.20519.40526.00526.00558,869
Oct 03, 2019512.20524.20509.00519.80519.80409,698
Oct 02, 2019530.20530.20516.80516.80516.80598,815
Oct 01, 2019542.00545.40528.00530.20530.20721,817
Sep 30, 2019544.80544.80531.80531.80531.80737,114
Sep 27, 2019548.00548.00534.20545.00545.00563,136
Sep 26, 2019549.60552.20543.20548.40548.40321,309
Sep 25, 2019549.20552.20544.40548.80548.80396,408
Sep 24, 2019541.40559.80539.20552.40552.40719,613
Sep 23, 2019551.40554.60541.40541.60541.60431,655
Sep 20, 2019561.80562.80551.60551.60551.601,038,120
Sep 19, 2019555.80565.40554.80564.20564.20649,529
Sep 18, 2019546.60558.20544.80555.80555.80641,178
Sep 17, 2019545.80546.60540.40545.80545.80382,992
Sep 16, 2019554.80556.00545.80546.00546.00694,970
Sep 13, 2019553.80558.00542.00553.80553.80740,088
Sep 12, 2019560.00564.00547.20553.60553.60840,867
Sep 11, 2019540.80556.40540.00552.00552.001,047,981
Sep 10, 2019524.00532.60517.40532.00532.00839,555
Sep 09, 2019507.20525.00506.20524.00524.00754,540
Sep 06, 2019507.60511.00502.60505.60505.60611,932
Sep 05, 2019504.40506.60499.30500.40500.40466,871
Sep 04, 2019495.10504.40495.00499.60499.60395,578
Sep 03, 2019496.80500.00492.10492.70492.70483,675
Sep 02, 2019498.50502.20496.40497.90497.90378,207
Aug 30, 2019490.40502.20488.80498.50498.50933,529
Aug 29, 2019508.00510.00485.20487.30487.302,199,272
Aug 28, 2019528.40528.40514.60519.60519.60594,428
Aug 27, 2019536.40537.00527.40528.60528.60950,765
Aug 26, 2019527.40537.60524.60535.60535.60434,185
Aug 23, 2019537.40541.20527.80536.40536.40416,758
Aug 22, 2019530.40538.20524.00532.80532.80803,932
Aug 21, 2019514.80532.80514.60532.80532.80671,812
Aug 20, 2019508.60517.60505.00514.80514.80601,811
Aug 19, 2019505.60509.40500.40508.60508.60831,602
Aug 16, 2019499.80510.40496.20505.40505.401,152,996
Aug 15, 2019518.00528.00498.60505.00505.001,467,620
Aug 14, 2019529.00532.20521.00528.60528.60769,269
Aug 13, 2019534.80540.20519.00530.00530.00841,859
Aug 12, 2019553.60556.00535.40535.40535.40554,541
Aug 09, 2019558.00564.00546.20549.00549.00552,663
Aug 08, 2019554.80556.20548.00556.00556.00491,025
Aug 07, 2019547.00562.00541.20550.20550.20602,566
Aug 06, 2019536.60549.40536.40543.40543.40479,426
Aug 05, 2019548.80549.40533.00534.80534.80433,647
Aug 02, 2019557.00560.00548.40551.60551.60626,862
Aug 01, 2019556.00567.40550.00566.00566.00392,223
Jul 31, 2019555.00558.00545.80554.80554.80698,701
Jul 30, 2019587.40587.60550.00552.00552.001,369,377
Jul 29, 2019589.00595.40587.60590.00590.00393,244
Jul 26, 2019593.40593.60587.40589.00589.00287,173
Jul 25, 2019589.20597.80589.20592.00592.00382,085
Jul 24, 2019596.00598.20587.80588.80588.80417,258
Jul 23, 2019589.60596.00588.00596.00596.00275,199
Jul 22, 2019593.40596.40586.40586.40586.40346,349
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...