U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Vestas Wind Systems A/S (VWS.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
73.62-1.63 (-2.17%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201774.5374.5373.3673.6273.625,091
Sep 21, 201775.3975.6974.8875.2575.252,448
Sep 20, 201774.9875.5574.8675.2475.245,502
Sep 19, 201774.7174.8873.8774.6274.621,644
Sep 18, 201773.5074.8372.9074.4574.455,332
Sep 15, 201774.6674.9972.8273.0673.065,821
Sep 14, 201775.0775.6674.7575.6675.664,626
Sep 13, 201776.0176.2075.0675.2075.203,670
Sep 12, 201777.1777.2576.0076.4576.452,041
Sep 11, 201775.8177.2875.8177.2077.202,863
Sep 08, 201775.6875.8775.3375.4575.4512,741
Sep 07, 201775.8976.3975.4775.9175.916,051
Sep 06, 201776.9677.1375.8376.0276.025,173
Sep 05, 201777.3577.6077.0177.1677.162,857
Sep 04, 201776.9777.9576.8977.3977.392,287
Sep 01, 201777.1777.6076.7177.0177.011,942
Aug 31, 201775.7576.8675.4076.6176.613,426
Aug 30, 201774.9575.6574.8575.4875.483,880
Aug 29, 201775.4075.4074.0975.2175.217,758
Aug 28, 201775.8276.1275.1775.7175.713,124
Aug 25, 201777.0077.2276.1576.1576.152,112
Aug 24, 201776.2276.8275.8276.1176.116,887
Aug 23, 201776.4276.6975.7376.0876.085,728
Aug 22, 201778.1378.1376.5776.9976.995,682
Aug 21, 201778.7378.7376.9178.2178.215,755
Aug 18, 201777.5479.5677.5479.1179.116,503
Aug 17, 201779.6179.8376.7177.2077.2022,249
Aug 16, 201782.1083.6881.9683.6883.688,835
Aug 15, 201782.0082.0081.1481.1881.182,201
Aug 14, 201782.9583.3081.8482.0482.041,916
Aug 11, 201780.5481.7680.5181.5181.515,657
Aug 10, 201782.4982.5081.1581.3181.311,676
Aug 09, 201781.9482.7381.0182.5782.5739,677
Aug 08, 201781.0282.3280.8781.8981.894,470
Aug 07, 201780.7181.7980.7181.7981.795,034
Aug 04, 201779.1180.6479.1180.6080.601,477
Aug 03, 201780.7080.7078.8678.9878.983,639
Aug 02, 201782.2082.8380.9480.9780.974,418
Aug 01, 201783.0283.0481.5582.1682.164,461
Jul 31, 201782.7983.8182.1882.8582.853,111
Jul 28, 201781.8082.5981.7082.4282.422,156
Jul 27, 201783.7883.7881.3381.6081.605,665
Jul 26, 201783.1884.3582.9384.1784.176,951
Jul 25, 201781.7983.1081.7983.1083.102,798
Jul 24, 201782.6582.6881.6081.9181.912,796
Jul 21, 201782.5682.9382.2182.7682.765,087
Jul 20, 201783.3583.5082.0082.0082.003,063
Jul 19, 201783.3883.3882.3782.7582.75905
Jul 18, 201783.4383.8083.1083.1983.191,347
Jul 17, 201783.4983.6783.2983.2983.292,206
Jul 14, 201782.8583.3982.8583.3983.39765
Jul 13, 201783.0483.4382.6583.0883.081,495
Jul 12, 201782.1883.5582.1883.1683.163,005
Jul 11, 201783.1183.1881.5582.7482.748,143
Jul 10, 201783.2483.3282.7883.3183.311,944
Jul 07, 201783.0083.5482.6083.0483.041,101
Jul 06, 201783.4283.8082.4282.4282.422,325
Jul 05, 201782.5583.3782.5582.8382.832,248
Jul 04, 201782.4583.0182.2682.9382.931,751
Jul 03, 201783.1183.1381.7782.7082.704,429
Jun 30, 201777.1880.8677.1880.7280.729,240
Jun 29, 201778.5378.5377.0177.0177.012,305
Jun 28, 201777.0578.6076.5278.6078.604,112
Jun 27, 201777.9378.3977.5178.1978.199,273
Jun 26, 201778.6178.6677.7677.8377.832,699
Jun 23, 201779.5479.7178.6278.6278.623,322
Jun 22, 201779.9380.1379.0279.0279.029,098
Jun 21, 201778.8279.9878.1579.8479.847,752
Jun 20, 201780.5780.7078.5178.5178.514,239
Jun 19, 201780.6781.1880.2380.5180.51939
Jun 16, 201780.5080.5079.7980.0980.091,321
Jun 15, 201781.8481.8480.6080.7880.781,629
Jun 14, 201782.9883.6482.0482.0482.043,678
Jun 13, 201782.3982.8782.3782.8282.825,967
Jun 12, 201782.4383.0081.8781.8981.891,888
Jun 09, 201782.3082.6481.6482.2082.206,202
Jun 08, 201781.7382.6081.2481.3381.334,307
Jun 07, 201780.5981.6780.5981.6781.671,448
Jun 06, 201776.9781.0076.9780.7080.704,798
Jun 05, 201777.5177.5177.5177.5177.51-
Jun 02, 201777.8477.8576.4077.5177.516,754
Jun 01, 201778.7179.6377.7578.8378.8316,202
May 31, 201778.8480.0078.7879.4279.421,734
May 30, 201779.7279.7278.8879.4379.434,917
May 29, 201780.2981.1179.8281.1181.111,363
May 26, 201780.8080.9580.4380.7480.741,586
May 25, 201780.7881.2880.6881.2481.24265
May 24, 201781.0881.6080.3080.3080.301,129
May 23, 201781.0881.5581.0381.1981.191,415
May 22, 201781.4881.8281.1081.4781.471,306
May 19, 201781.4381.7781.0081.1481.14913
May 18, 201779.0281.5078.3481.3081.303,189
May 17, 201781.9581.9579.0679.0679.067,983
May 16, 201783.5483.5482.3382.5382.534,516
May 15, 201783.4983.4982.8083.4583.4510,536
May 12, 201782.5683.8681.7183.8683.862,440
May 11, 201782.9583.8882.5583.3883.384,036
May 10, 201783.0083.2181.7983.0083.003,033
May 09, 201783.2683.6182.9283.4583.451,836
May 08, 201784.7984.7982.4683.7383.735,061
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...