U.S. Markets closed

VESTAS WIND SYST. NAM.DK1 (VWS.HA)


Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
77.56-1.18 (-1.50%)
At close: 8:10AM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201777.5677.5677.5677.5677.56-
Jun 26, 201778.7478.7478.7478.7478.74-
Jun 23, 201779.0079.0079.0079.0079.00-
Jun 22, 201779.3679.3679.3679.3679.36-
Jun 21, 201778.3878.3878.3878.3878.38-
Jun 20, 201780.0280.0280.0280.0280.02-
Jun 19, 201779.7079.7079.7079.7079.70-
Jun 16, 201780.2880.2880.2880.2880.28-
Jun 15, 201781.8381.8381.8381.8381.83-
Jun 14, 201782.5782.5782.5782.5782.57-
Jun 13, 201781.9181.9181.9181.9181.91-
Jun 12, 201782.4082.4082.4082.4082.40-
Jun 09, 201781.1482.3381.1482.3382.3320
Jun 08, 201780.7580.7580.7580.7580.75-
Jun 07, 201780.4080.4080.4080.4080.40-
Jun 06, 201776.7876.7876.7876.7876.7820
Jun 05, 201778.5578.5578.5578.5578.55-
Jun 02, 201778.5578.5578.5578.5578.55-
Jun 01, 201778.2378.2378.2378.2378.23-
May 31, 201778.8578.8578.8578.8578.85-
May 30, 201779.6979.6979.6979.6979.69-
May 29, 201780.2880.2880.2880.2880.28-
May 26, 201780.3080.3080.3080.3080.30-
May 25, 201780.6880.6880.6880.6880.68-
May 24, 201780.8680.8680.8680.8680.86-
May 23, 201781.1381.1381.1381.1381.13-
May 22, 201781.4981.4981.4981.4981.49120
May 19, 201780.9780.9780.9780.9780.97-
May 18, 201778.4978.4978.4978.4978.49-
May 17, 201781.5481.5481.5481.5481.54-
May 16, 201782.9382.9382.9382.9382.93-
May 15, 201782.5082.5082.5082.5082.50-
May 12, 201782.5982.5982.5982.5982.59-
May 11, 201782.5982.5982.5982.5982.59-
May 10, 201782.6582.6582.6582.6582.65-
May 09, 201782.9082.9082.9082.9082.90-
May 08, 201784.1984.1984.1984.1984.19-
May 05, 201778.9878.9878.9878.9878.98-
May 04, 201778.2178.2178.2178.2178.21-
May 03, 201779.4479.4479.4479.4479.44-
May 02, 201778.0979.2878.0979.2879.28-
Apr 28, 201778.0978.0978.0978.0978.09-
Apr 27, 201778.1878.1878.1878.1878.18-
Apr 26, 201778.0478.0478.0478.0478.04-
Apr 25, 201777.5977.5977.5977.5977.59-
Apr 24, 201776.8176.8176.8176.8176.81-
Apr 21, 201777.4777.4777.4777.4777.47-
Apr 20, 201776.8676.8676.8676.8676.86-
Apr 19, 201776.0476.0476.0476.0476.04-
Apr 18, 201776.8076.8076.1676.1676.16-
Apr 13, 201776.8076.8076.8076.8076.80-
Apr 12, 201776.9276.9276.9276.9276.92-
Apr 11, 201776.1876.1876.1876.1876.18-
Apr 10, 201775.6775.6775.6775.6775.67-
Apr 07, 201775.8975.8975.8975.8975.89-
Apr 07, 20179.71 Dividend
Apr 06, 201775.7275.7275.7275.7266.01-
Apr 05, 201777.2277.2277.2277.2267.32-
Apr 04, 201775.3975.3975.3975.3965.72-
Apr 03, 201775.9875.9875.9875.9866.24-
Mar 31, 201775.3275.3275.3275.3265.66-
Mar 30, 201773.6573.6573.6573.6564.21-
Mar 29, 201773.6173.6173.6173.6164.17-
Mar 28, 201773.6773.6773.6773.6764.22-
Mar 27, 201773.6573.6573.6573.6564.21-
Mar 24, 201773.2673.2673.2673.2663.87-
Mar 23, 201771.1771.1771.1771.1762.04-
Mar 22, 201771.7371.7371.7371.7362.53-
Mar 21, 201771.9772.4071.9772.4063.1220
Mar 20, 201771.1271.1271.1271.1262.00-
Mar 17, 201770.3370.3370.3370.3361.31-
Mar 16, 201770.6970.6970.6970.6961.63-
Mar 15, 201770.5970.5970.5970.5961.54-
Mar 14, 201770.2070.2070.2070.2061.20-
Mar 13, 201770.2870.2870.2870.2861.27-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201770.5870.5870.5870.5861.53-
Mar 08, 201770.4970.4970.4970.4961.45-
Mar 07, 201770.3570.3570.3570.3561.33-
Mar 06, 201769.6769.6769.6769.6760.74-
Mar 03, 201770.2870.2870.2870.2861.27-
Mar 02, 201770.9370.9370.9370.9361.83-
Mar 01, 201769.6869.6869.6869.6860.74-
Feb 28, 201769.0869.0869.0869.0860.22-
Feb 27, 201769.6869.6869.6869.6860.74-
Feb 24, 201770.7070.7070.7070.7061.63-
Feb 23, 201770.4270.4270.4270.4261.39-
Feb 22, 201770.7570.7570.7570.7561.68-
Feb 21, 201768.7468.7468.7468.7459.93-
Feb 20, 201769.2169.2169.2169.2160.33-
Feb 17, 201769.6969.6969.6969.6960.75-
Feb 16, 201769.4769.4769.4769.4760.56-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20170.000.000.000.000.00-
Feb 09, 20170.000.000.000.000.00-
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 20170.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...