U.S. Markets close in 3 hrs 14 mins

VESTAS WIND SYSTEMS AS Navne-Ak (VWS.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
73.152+0.842 (+1.164%)
As of 8:05AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201773.1573.1573.1573.1573.15-
Sep 22, 201774.2774.2772.3072.3172.31260
Sep 21, 201775.0175.0175.0175.0175.01-
Sep 20, 201774.4774.4774.4774.4774.47-
Sep 19, 201774.9474.9474.9474.9474.9412
Sep 18, 201772.9372.9372.9372.9372.93-
Sep 15, 201774.5174.5173.4273.4273.42500
Sep 14, 201774.8274.9074.8174.8174.81534
Sep 13, 201776.0376.0375.5575.5575.5540
Sep 12, 201776.2176.2176.2176.2176.21-
Sep 11, 201775.5076.9475.5076.9476.9450
Sep 08, 201774.5375.1774.5375.1775.17-
Sep 07, 201775.5775.5775.5775.5775.57-
Sep 06, 201776.2776.2776.2776.2776.27-
Sep 05, 201776.1977.4376.1977.4377.43175
Sep 04, 201776.2176.2176.2176.2176.21-
Sep 01, 201775.9277.0475.9276.7576.75745
Aug 31, 201775.2376.6575.2376.6576.6575
Aug 30, 201774.5074.5074.5074.5074.50-
Aug 29, 201774.6674.6674.6674.6674.66-
Aug 28, 201775.1575.6275.1575.6275.6240
Aug 25, 201775.7276.2575.7276.2576.25400
Aug 24, 201776.0076.0076.0076.0076.00-
Aug 23, 201776.4576.5375.8476.5376.53200
Aug 22, 201777.6677.6677.6677.6677.66-
Aug 21, 201778.6178.6178.2978.2978.29437
Aug 18, 201776.6778.6176.6778.6178.6110
Aug 17, 201783.2883.2877.1077.1077.1025
Aug 16, 201781.0181.0181.0181.0181.01-
Aug 15, 201781.8381.8381.3981.3981.39150
Aug 14, 201781.4782.5381.4782.1682.162,625
Aug 11, 201780.8481.0680.8481.0681.06-
Aug 10, 201782.9482.9482.9482.9482.9422
Aug 09, 201781.4782.6181.4782.6182.6128
Aug 08, 201781.1581.1581.1581.1581.15-
Aug 07, 201780.5080.5080.5080.5080.50-
Aug 04, 201778.7978.7978.7978.7978.79-
Aug 03, 201781.0481.0479.0779.0779.07100
Aug 02, 201781.9581.9581.9581.9581.95-
Aug 01, 201782.3182.3182.3182.3182.31-
Jul 31, 201782.2383.4882.2383.4883.4860
Jul 28, 201781.5581.5581.5581.5581.55-
Jul 27, 201783.8983.8983.8983.8983.89-
Jul 26, 201782.5982.5982.5982.5982.59-
Jul 25, 201781.4281.4281.4281.4281.42-
Jul 24, 201781.8981.9781.7781.7781.7765
Jul 21, 201782.0982.9882.0982.9882.98125
Jul 20, 201782.0282.4081.0981.0981.09-
Jul 19, 201782.8882.8881.1481.1481.14-
Jul 18, 201783.2883.2883.2883.2883.28-
Jul 17, 201783.0183.0183.0183.0183.01-
Jul 14, 201782.7082.7082.7082.7082.70-
Jul 13, 201782.6882.6882.6882.6882.6810
Jul 12, 201782.0282.0282.0282.0282.02-
Jul 11, 201782.9082.9082.9082.9082.90-
Jul 10, 201782.8982.8982.8982.8982.89-
Jul 07, 201782.1083.2782.1083.2783.27422
Jul 06, 201782.8882.8882.8882.8882.88-
Jul 05, 201782.0283.0082.0283.0083.00115
Jul 04, 201782.0782.6882.0782.6882.6835
Jul 03, 201780.5082.6080.5082.3682.3622
Jun 30, 201777.2280.4977.2280.4980.4935
Jun 29, 201778.4678.4678.4678.4678.46-
Jun 28, 201777.0577.3377.0577.3377.33650
Jun 27, 201777.5577.5577.5577.5577.55-
Jun 26, 201778.7478.7477.9877.9877.987
Jun 23, 201779.0079.0079.0079.0079.00-
Jun 22, 201779.3579.3577.8479.1179.11-
Jun 21, 201778.3779.8178.3779.3579.3515
Jun 20, 201780.0180.8079.0879.0879.08473
Jun 19, 201779.6979.6979.6979.6979.69-
Jun 16, 201780.4780.4780.4780.4780.47-
Jun 15, 201781.8281.8281.8281.8281.82-
Jun 14, 201782.5782.5780.7880.7880.78-
Jun 13, 201781.8981.8981.8981.8981.89-
Jun 12, 201782.4082.4082.1982.1982.19105
Jun 09, 201781.1482.6481.1482.6482.6425
Jun 08, 201780.7481.4080.7481.4081.406
Jun 07, 201780.4080.8780.4080.8780.87500
Jun 06, 201778.5178.5178.5178.5178.51-
Jun 05, 201778.5478.5478.5478.5478.54-
Jun 02, 201778.5478.5478.5478.5478.54-
Jun 01, 201778.2278.2278.2278.2278.22-
May 31, 201778.8678.8678.8678.8678.86-
May 30, 201780.3580.3579.0779.0779.07100
May 29, 201780.2880.2880.2880.2880.28-
May 26, 201780.3080.3080.3080.3080.30-
May 25, 201780.6780.6780.6780.6780.67-
May 24, 201780.8580.8579.0779.2879.28-
May 23, 201781.1381.1379.8579.8579.85-
May 22, 201780.6981.5980.6981.5981.5950
May 19, 201780.9780.9780.9780.9780.97-
May 18, 201778.4881.4478.4881.4481.44155
May 17, 201781.5481.5479.8580.0380.03225
May 16, 201782.9382.9382.6182.6182.6130
May 15, 201782.5082.5082.5082.5082.50-
May 12, 201782.5982.5981.7081.7081.70140
May 11, 201782.6383.3482.5982.9982.9995
May 10, 201782.6382.8882.6382.8882.88-
May 09, 201782.9083.6881.5981.5981.5960
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...