VWSA.DE - Vestas Wind Systems A/S

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201716.1916.1916.1916.1916.19-
Dec 13, 201716.1916.1916.1916.1916.19-
Dec 12, 201716.1916.1916.1916.1916.19-
Dec 11, 201716.1916.1916.1916.1916.19-
Dec 08, 201716.1916.1916.1916.1916.19-
Dec 07, 201716.1916.1916.1916.1916.19-
Dec 06, 201716.1916.1916.1916.1916.199
Dec 06, 201716.1916.1916.1916.1916.199
Dec 05, 201716.1916.1916.1916.1916.191,100
Dec 04, 201717.5517.5517.5517.5517.55-
Dec 01, 201717.5517.5517.5517.5517.559
Nov 30, 201717.9017.9017.5517.5517.552,985
Nov 29, 201716.5016.5016.5016.5016.50165
Nov 28, 201716.6017.2516.6017.2517.25552
Nov 27, 201717.0017.0017.0017.0017.001
Nov 24, 201717.0017.0017.0017.0017.0099
Nov 23, 201717.9017.9017.9017.9017.90-
Nov 22, 201717.9017.9017.9017.9017.90-
Nov 21, 201717.9017.9017.9017.9017.90-
Nov 20, 201717.9017.9017.9017.9017.90-
Nov 17, 201717.9017.9017.9017.9017.90-
Nov 16, 201717.9017.9017.9017.9017.90-
Nov 15, 201717.9017.9017.9017.9017.90-
Nov 14, 201718.3018.3017.9017.9017.90277
Nov 13, 201718.4118.4117.6018.0618.063,199
Nov 10, 201718.7518.7518.7518.7518.75-
Nov 09, 201722.4922.4918.5018.7518.7525
Nov 08, 201722.0022.0022.0022.0022.001
Nov 07, 201725.1625.1625.1625.1625.16-
Nov 06, 201725.1625.1625.1625.1625.16-
Nov 03, 201725.1625.1625.1625.1625.16-
Nov 02, 201725.1625.1625.1625.1625.16-
Nov 01, 201725.1625.1625.1625.1625.16-
Oct 31, 201725.1625.1625.1625.1625.16-
Oct 30, 201725.1625.1625.1625.1625.16-
Oct 27, 201725.1625.1625.1625.1625.16-
Oct 26, 201725.1625.1625.1625.1625.16-
Oct 25, 201725.1625.1625.1625.1625.16-
Oct 24, 201725.1625.1625.1625.1625.16-
Oct 23, 201725.1625.1625.1625.1625.16-
Oct 20, 201725.1625.1625.1625.1625.16-
Oct 19, 201725.1625.1625.1625.1625.16-
Oct 18, 201725.1625.1625.1625.1625.16-
Oct 17, 201725.1625.1625.1625.1625.16-
Oct 16, 201725.1625.1625.1625.1625.16-
Oct 13, 201725.1625.1625.1625.1625.16-
Oct 12, 201725.1625.1625.1625.1625.16-
Oct 11, 201725.1625.1625.1625.1625.16-
Oct 10, 201725.1625.1625.1625.1625.16-
Oct 09, 201725.1625.1625.1625.1625.16-
Oct 06, 201725.1625.1625.1625.1625.16-
Oct 05, 201725.1625.1625.1625.1625.16-
Oct 04, 201725.1625.1625.1625.1625.16-
Oct 03, 201725.1625.1625.1625.1625.16-
Oct 02, 201725.1625.1625.1625.1625.16-
Sep 29, 201725.1625.1625.1625.1625.16200
Sep 28, 201725.0025.0025.0025.0025.0080
Sep 27, 201723.6523.6523.6523.6523.65-
Sep 26, 201723.6523.6523.6523.6523.65-
Sep 25, 201723.6523.6523.6523.6523.65-
Sep 22, 201724.1024.1023.6523.6523.651,500
Sep 21, 201724.6124.6124.6124.6124.61-
Sep 20, 201724.6124.6124.6124.6124.61-
Sep 19, 2017------
Sep 18, 201725.9825.9825.9825.9825.98-
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 201725.9825.9825.9825.9825.98-
Sep 07, 201725.9825.9825.9825.9825.98-
Sep 06, 201725.9825.9825.9825.9825.98-
Sep 05, 201725.9825.9825.9825.9825.98-
Sep 04, 201725.9825.9825.9825.9825.98-
Sep 01, 201725.9825.9825.9825.9825.98-
Aug 31, 201725.9825.9825.9825.9825.98-
Aug 30, 201725.9825.9825.9825.9825.98-
Aug 29, 201725.9825.9825.9825.9825.98-
Aug 28, 201725.9825.9825.9825.9825.98-
Aug 25, 201725.9825.9825.9825.9825.98-
Aug 24, 201725.9825.9825.9825.9825.98-
Aug 23, 201725.9825.9825.9825.9825.98-
Aug 22, 201725.9825.9825.9825.9825.98-
Aug 21, 201725.9825.9825.9825.9825.98-
Aug 18, 201725.9825.9825.9825.9825.98-
Aug 17, 201725.9825.9825.9825.9825.98-
Aug 16, 201725.9825.9825.9825.9825.98-
Aug 15, 201725.9825.9825.9825.9825.98125
Aug 14, 201727.3127.3127.3127.3127.31-
Aug 11, 201727.3127.3127.3127.3127.31-
Aug 10, 201727.3127.3127.3127.3127.315
Aug 09, 201727.3127.3127.3127.3127.31-
Aug 08, 201727.3127.3127.3127.3127.31-
Aug 07, 201727.3127.3127.3127.3127.31-
Aug 04, 201727.3127.3127.3127.3127.31-
Aug 03, 201727.3127.3127.3127.3127.3131
Aug 02, 201726.8126.8126.8126.8126.81-
Aug 01, 201726.8126.8126.8126.8126.81-
Jul 31, 201726.8126.8126.8126.8126.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...