U.S. markets closed

Vidler Water Resources, Inc. (VWTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.82+0.27 (+2.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VWTR210820C000100002021-07-12 9:34AM EDT10.003.902.253.300.00-13118.75%
VWTR210820C000125002021-07-22 2:20PM EDT12.501.100.801.950.00-1916286.52%
VWTR210820C000150002021-07-23 2:26PM EDT15.000.600.400.60+0.01+1.69%27590885.74%
VWTR210820C000175002021-07-23 12:09PM EDT17.500.440.250.55+0.22+100.00%2601,540113.87%
VWTR210820C000200002021-07-19 12:09PM EDT20.000.300.000.750.00-10378139.06%
VWTR210820C000225002021-07-08 3:07PM EDT22.500.950.000.750.00--10161.91%
VWTR210820C000250002021-07-19 12:10PM EDT25.000.200.050.300.00-1434151.56%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VWTR210820P000100002021-07-23 3:14PM EDT10.000.200.150.25-0.08-28.57%3514785.16%
VWTR210820P000125002021-07-23 3:08PM EDT12.500.900.801.05-0.19-17.43%1782477.15%
VWTR210820P000150002021-07-23 11:53AM EDT15.003.042.502.90-0.16-5.00%10045587.30%