Vanguard U.S. Growth Fund Investor Shares (VWUSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

70.15+1.25 (+1.81%)

As of 8:06AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2021	-	-	-	-	-	-
Apr 15, 2021	70.15	70.15	70.15	70.15	70.15	-
Apr 14, 2021	68.90	68.90	68.90	68.90	68.90	-
Apr 13, 2021	69.87	69.87	69.87	69.87	69.87	-
Apr 12, 2021	68.60	68.60	68.60	68.60	68.60	-
Apr 09, 2021	68.67	68.67	68.67	68.67	68.67	-
Apr 08, 2021	68.25	68.25	68.25	68.25	68.25	-
Apr 07, 2021	67.20	67.20	67.20	67.20	67.20	-
Apr 06, 2021	67.27	67.27	67.27	67.27	67.27	-
Apr 05, 2021	66.73	66.73	66.73	66.73	66.73	-
Apr 01, 2021	66.06	66.06	66.06	66.06	66.06	-
Mar 31, 2021	64.76	64.76	64.76	64.76	64.76	-
Mar 30, 2021	63.48	63.48	63.48	63.48	63.48	-
Mar 29, 2021	63.51	63.51	63.51	63.51	63.51	-
Mar 26, 2021	64.17	64.17	64.17	64.17	64.17	-
Mar 25, 2021	63.39	63.39	63.39	63.39	63.39	-
Mar 24, 2021	63.59	63.59	63.59	63.59	63.59	-
Mar 23, 2021	65.30	65.30	65.30	65.30	65.30	-
Mar 22, 2021	65.90	65.90	65.90	65.90	65.90	-
Mar 19, 2021	65.05	65.05	65.05	65.05	65.05	-
Mar 18, 2021	64.50	64.50	64.50	64.50	64.50	-
Mar 17, 2021	66.86	66.86	66.86	66.86	66.86	-
Mar 16, 2021	66.54	66.54	66.54	66.54	66.54	-
Mar 15, 2021	66.74	66.74	66.74	66.74	66.74	-
Mar 12, 2021	66.11	66.11	66.11	66.11	66.11	-
Mar 11, 2021	66.55	66.55	66.55	66.55	66.55	-
Mar 10, 2021	64.64	64.64	64.64	64.64	64.64	-
Mar 09, 2021	64.64	64.64	64.64	64.64	64.64	-
Mar 08, 2021	62.06	62.06	62.06	62.06	62.06	-
Mar 05, 2021	63.70	63.70	63.70	63.70	63.70	-
Mar 04, 2021	63.20	63.20	63.20	63.20	63.20	-
Mar 03, 2021	64.96	64.96	64.96	64.96	64.96	-
Mar 02, 2021	67.65	67.65	67.65	67.65	67.65	-
Mar 01, 2021	68.50	68.50	68.50	68.50	68.50	-
Feb 26, 2021	66.75	66.75	66.75	66.75	66.75	-
Feb 25, 2021	66.11	66.11	66.11	66.11	66.11	-
Feb 24, 2021	68.81	68.81	68.81	68.81	68.81	-
Feb 23, 2021	68.51	68.51	68.51	68.51	68.51	-
Feb 22, 2021	69.11	69.11	69.11	69.11	69.11	-
Feb 19, 2021	71.22	71.22	71.22	71.22	71.22	-
Feb 18, 2021	71.16	71.16	71.16	71.16	71.16	-
Feb 17, 2021	71.39	71.39	71.39	71.39	71.39	-
Feb 16, 2021	72.05	72.05	72.05	72.05	72.05	-
Feb 12, 2021	72.43	72.43	72.43	72.43	72.43	-
Feb 11, 2021	72.00	72.00	72.00	72.00	72.00	-
Feb 10, 2021	71.66	71.66	71.66	71.66	71.66	-
Feb 09, 2021	71.41	71.41	71.41	71.41	71.41	-
Feb 08, 2021	71.03	71.03	71.03	71.03	71.03	-
Feb 05, 2021	70.47	70.47	70.47	70.47	70.47	-
Feb 04, 2021	69.91	69.91	69.91	69.91	69.91	-
Feb 03, 2021	68.73	68.73	68.73	68.73	68.73	-
Feb 02, 2021	68.89	68.89	68.89	68.89	68.89	-
Feb 01, 2021	67.39	67.39	67.39	67.39	67.39	-
Jan 29, 2021	65.78	65.78	65.78	65.78	65.78	-
Jan 28, 2021	66.97	66.97	66.97	66.97	66.97	-
Jan 27, 2021	66.05	66.05	66.05	66.05	66.05	-
Jan 26, 2021	67.96	67.96	67.96	67.96	67.96	-
Jan 25, 2021	68.36	68.36	68.36	68.36	68.36	-
Jan 22, 2021	68.25	68.25	68.25	68.25	68.25	-
Jan 21, 2021	68.25	68.25	68.25	68.25	68.25	-
Jan 20, 2021	68.05	68.05	68.05	68.05	68.05	-
Jan 19, 2021	66.54	66.54	66.54	66.54	66.54	-
Jan 15, 2021	65.87	65.87	65.87	65.87	65.87	-
Jan 14, 2021	66.53	66.53	66.53	66.53	66.53	-
Jan 13, 2021	67.01	67.01	67.01	67.01	67.01	-
Jan 12, 2021	66.57	66.57	66.57	66.57	66.57	-
Jan 11, 2021	66.27	66.27	66.27	66.27	66.27	-
Jan 08, 2021	67.12	67.12	67.12	67.12	67.12	-
Jan 07, 2021	66.23	66.23	66.23	66.23	66.23	-
Jan 06, 2021	64.35	64.35	64.35	64.35	64.35	-
Jan 05, 2021	65.21	65.21	65.21	65.21	65.21	-
Jan 04, 2021	64.57	64.57	64.57	64.57	64.57	-
Dec 31, 2020	65.63	65.63	65.63	65.63	65.63	-
Dec 30, 2020	65.76	65.76	65.76	65.76	65.76	-
Dec 29, 2020	65.60	65.60	65.60	65.60	65.60	-
Dec 28, 2020	65.70	65.70	65.70	65.70	65.70	-
Dec 24, 2020	65.99	65.99	65.99	65.99	65.99	-
Dec 23, 2020	65.87	65.87	65.87	65.87	65.87	-
Dec 22, 2020	66.56	66.56	66.56	66.56	66.56	-
Dec 21, 2020	66.01	66.01	66.01	66.01	66.01	-
Dec 18, 2020	66.11	66.11	66.11	66.11	66.11	-
Dec 17, 2020	65.84	65.84	65.84	65.84	65.84	-
Dec 16, 2020	64.94	64.94	64.94	64.94	64.94	-
Dec 16, 2020	0.019 Dividend
Dec 15, 2020	66.84	66.84	66.84	66.84	66.82	-
Dec 14, 2020	66.21	66.21	66.21	66.21	66.19	-
Dec 11, 2020	65.90	65.90	65.90	65.90	65.88	-
Dec 10, 2020	65.99	65.99	65.99	65.99	65.97	-
Dec 09, 2020	65.22	65.22	65.22	65.22	65.20	-
Dec 08, 2020	66.69	66.69	66.69	66.69	66.67	-
Dec 07, 2020	66.35	66.35	66.35	66.35	66.33	-
Dec 04, 2020	65.83	65.83	65.83	65.83	65.81	-
Dec 03, 2020	65.31	65.31	65.31	65.31	65.29	-
Dec 02, 2020	65.10	65.10	65.10	65.10	65.08	-
Dec 01, 2020	65.34	65.34	65.34	65.34	65.32	-
Nov 30, 2020	64.99	64.99	64.99	64.99	64.97	-
Nov 27, 2020	64.98	64.98	64.98	64.98	64.96	-
Nov 25, 2020	64.22	64.22	64.22	64.22	64.20	-
Nov 24, 2020	63.43	63.43	63.43	63.43	63.41	-
Nov 23, 2020	62.96	62.96	62.96	62.96	62.94	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5004,177.87+7.45(+0.18%)

Dow 3034,115.38+79.39(+0.23%)

Nasdaq14,034.21-4.55(-0.03%)

Vanguard U.S. Growth Fund Investor Shares (VWUSX)

S&P 500
4,177.87
+7.45(+0.18%)

Dow 30
34,115.38
+79.39(+0.23%)

Nasdaq
14,034.21
-4.55(-0.03%)