Advertisement
Advertisement
U.S. markets open in 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard US Growth Portfolio (VWUSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
45.15+0.65 (+1.46%)
At close: 08:06AM EST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202345.1545.1545.1545.1545.15-
Feb 06, 202344.5044.5044.5044.5044.50-
Feb 03, 202344.9544.9544.9544.9544.95-
Feb 02, 202345.8345.8345.8345.8345.83-
Feb 01, 202344.4744.4744.4744.4744.47-
Jan 31, 202343.5843.5843.5843.5843.58-
Jan 30, 202342.8142.8142.8142.8142.81-
Jan 27, 202343.7543.7543.7543.7543.75-
Jan 26, 202343.1643.1643.1643.1643.16-
Jan 25, 202342.4642.4642.4642.4642.46-
Jan 24, 202342.4242.4242.4242.4242.42-
Jan 23, 202342.6042.6042.6042.6042.60-
Jan 20, 202341.7841.7841.7841.7841.78-
Jan 19, 202340.6140.6140.6140.6140.61-
Jan 18, 202341.0841.0841.0841.0841.08-
Jan 17, 202341.6141.6141.6141.6141.61-
Jan 13, 202341.4341.4341.4341.4341.43-
Jan 12, 202341.1041.1041.1041.1041.10-
Jan 11, 202340.8340.8340.8340.8340.83-
Jan 10, 202340.0340.0340.0340.0340.03-
Jan 09, 202339.6139.6139.6139.6139.61-
Jan 06, 202339.2939.2939.2939.2939.29-
Jan 05, 202338.4738.4738.4738.4738.47-
Jan 04, 202339.0939.0939.0939.0939.09-
Jan 03, 202338.8038.8038.8038.8038.80-
Dec 30, 202239.1239.1239.1239.1239.12-
Dec 29, 202239.1939.1939.1939.1939.19-
Dec 28, 202238.1638.1638.1638.1638.16-
Dec 27, 202238.6138.6138.6138.6138.61-
Dec 23, 202239.1639.1639.1639.1639.16-
Dec 22, 202239.1539.1539.1539.1539.15-
Dec 21, 202240.0040.0040.0040.0040.00-
Dec 20, 202239.3739.3739.3739.3739.37-
Dec 19, 202239.3039.3039.3039.3039.30-
Dec 16, 202239.9439.9439.9439.9439.94-
Dec 15, 202240.3940.3940.3940.3940.39-
Dec 14, 202241.7341.7341.7341.7341.73-
Dec 14, 20220.144 Dividend
Dec 13, 202242.0742.0742.0742.0741.93-
Dec 12, 202241.5741.5741.5741.5741.43-
Dec 09, 202241.0541.0541.0541.0540.91-
Dec 08, 202241.3741.3741.3741.3741.23-
Dec 07, 202240.8240.8240.8240.8240.68-
Dec 06, 202240.9140.9140.9140.9140.77-
Dec 05, 202241.7341.7341.7341.7341.59-
Dec 02, 202242.8142.8142.8142.8142.66-
Dec 01, 202242.8442.8442.8442.8442.69-
Nov 30, 202242.7042.7042.7042.7042.55-
Nov 29, 202240.8140.8140.8140.8140.67-
Nov 28, 202241.0741.0741.0741.0740.93-
Nov 25, 202241.6841.6841.6841.6841.54-
Nov 23, 202241.7841.7841.7841.7841.64-
Nov 22, 202241.2941.2941.2941.2941.15-
Nov 21, 202240.7940.7940.7940.7940.65-
Nov 18, 202241.3741.3741.3741.3741.23-
Nov 17, 202241.4341.4341.4341.4341.29-
Nov 16, 202241.8841.8841.8841.8841.74-
Nov 15, 202242.5742.5742.5742.5742.42-
Nov 14, 202241.8241.8241.8241.8241.68-
Nov 11, 202242.3542.3542.3542.3542.21-
Nov 10, 202241.4741.4741.4741.4741.33-
Nov 09, 202238.3838.3838.3838.3838.25-
Nov 08, 202239.5339.5339.5339.5339.39-
Nov 07, 202239.3639.3639.3639.3639.23-
Nov 04, 202239.1739.1739.1739.1739.04-
Nov 03, 202239.0939.0939.0939.0938.96-
Nov 02, 202239.7339.7339.7339.7339.59-
Nov 01, 202241.2941.2941.2941.2941.15-
Oct 31, 202241.4241.4241.4241.4241.28-
Oct 28, 202241.8241.8241.8241.8241.68-
Oct 27, 202241.0141.0141.0141.0140.87-
Oct 26, 202241.3141.3141.3141.3141.17-
Oct 25, 202241.9441.9441.9441.9441.80-
Oct 24, 202240.8840.8840.8840.8840.74-
Oct 21, 202240.6140.6140.6140.6140.47-
Oct 20, 202239.7039.7039.7039.7039.56-
Oct 19, 202239.8839.8839.8839.8839.74-
Oct 18, 202240.3340.3340.3340.3340.19-
Oct 17, 202239.8539.8539.8539.8539.71-
Oct 14, 202238.2738.2738.2738.2738.14-
Oct 13, 202239.5639.5639.5639.5639.42-
Oct 12, 202238.9038.9038.9038.9038.77-
Oct 11, 202238.8138.8138.8138.8138.68-
Oct 10, 202239.3639.3639.3639.3639.23-
Oct 07, 202239.8939.8939.8939.8939.75-
Oct 06, 202241.5341.5341.5341.5341.39-
Oct 05, 202241.7641.7641.7641.7641.62-
Oct 04, 202241.8441.8441.8441.8441.70-
Oct 03, 202240.2640.2640.2640.2640.12-
Sep 30, 202239.5239.5239.5239.5239.38-
Sep 29, 202240.0940.0940.0940.0939.95-
Sep 28, 202241.2341.2341.2341.2341.09-
Sep 27, 202240.2440.2440.2440.2440.10-
Sep 26, 202240.0540.0540.0540.0539.91-
Sep 23, 202240.3540.3540.3540.3540.21-
Sep 22, 202241.0941.0941.0941.0940.95-
Sep 21, 202241.8241.8241.8241.8241.68-
Sep 20, 202242.5942.5942.5942.5942.44-
Sep 19, 202243.1243.1243.1243.1242.97-
Sep 16, 202242.8442.8442.8442.8442.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement