Mail

VWUSX - Vanguard U.S. Growth Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2019	41.04	41.04	41.04	41.04	41.04	-
Oct 18, 2019	40.80	40.80	40.80	40.80	40.80	-
Oct 17, 2019	41.30	41.30	41.30	41.30	41.30	-
Oct 16, 2019	41.14	41.14	41.14	41.14	41.14	-
Oct 15, 2019	41.44	41.44	41.44	41.44	41.44	-
Oct 14, 2019	40.93	40.93	40.93	40.93	40.93	-
Oct 11, 2019	40.89	40.89	40.89	40.89	40.89	-
Oct 10, 2019	40.38	40.38	40.38	40.38	40.38	-
Oct 09, 2019	40.17	40.17	40.17	40.17	40.17	-
Oct 08, 2019	39.69	39.69	39.69	39.69	39.69	-
Oct 07, 2019	40.34	40.34	40.34	40.34	40.34	-
Oct 04, 2019	40.46	40.46	40.46	40.46	40.46	-
Oct 03, 2019	39.92	39.92	39.92	39.92	39.92	-
Oct 02, 2019	39.43	39.43	39.43	39.43	39.43	-
Oct 01, 2019	40.11	40.11	40.11	40.11	40.11	-
Sep 30, 2019	40.52	40.52	40.52	40.52	40.52	-
Sep 27, 2019	40.27	40.27	40.27	40.27	40.27	-
Sep 26, 2019	40.79	40.79	40.79	40.79	40.79	-
Sep 25, 2019	40.87	40.87	40.87	40.87	40.87	-
Sep 24, 2019	40.49	40.49	40.49	40.49	40.49	-
Sep 23, 2019	41.07	41.07	41.07	41.07	41.07	-
Sep 20, 2019	41.18	41.18	41.18	41.18	41.18	-
Sep 19, 2019	41.55	41.55	41.55	41.55	41.55	-
Sep 18, 2019	41.50	41.50	41.50	41.50	41.50	-
Sep 17, 2019	41.58	41.58	41.58	41.58	41.58	-
Sep 16, 2019	41.34	41.34	41.34	41.34	41.34	-
Sep 13, 2019	41.42	41.42	41.42	41.42	41.42	-
Sep 12, 2019	41.55	41.55	41.55	41.55	41.55	-
Sep 11, 2019	41.26	41.26	41.26	41.26	41.26	-
Sep 10, 2019	40.91	40.91	40.91	40.91	40.91	-
Sep 09, 2019	41.20	41.20	41.20	41.20	41.20	-
Sep 06, 2019	41.58	41.58	41.58	41.58	41.58	-
Sep 05, 2019	41.66	41.66	41.66	41.66	41.66	-
Sep 04, 2019	41.08	41.08	41.08	41.08	41.08	-
Sep 03, 2019	40.64	40.64	40.64	40.64	40.64	-
Aug 30, 2019	41.02	41.02	41.02	41.02	41.02	-
Aug 29, 2019	41.09	41.09	41.09	41.09	41.09	-
Aug 28, 2019	40.53	40.53	40.53	40.53	40.53	-
Aug 27, 2019	40.45	40.45	40.45	40.45	40.45	-
Aug 26, 2019	40.53	40.53	40.53	40.53	40.53	-
Aug 23, 2019	40.06	40.06	40.06	40.06	40.06	-
Aug 22, 2019	41.09	41.09	41.09	41.09	41.09	-
Aug 21, 2019	41.23	41.23	41.23	41.23	41.23	-
Aug 20, 2019	40.77	40.77	40.77	40.77	40.77	-
Aug 19, 2019	40.96	40.96	40.96	40.96	40.96	-
Aug 16, 2019	40.47	40.47	40.47	40.47	40.47	-
Aug 15, 2019	39.90	39.90	39.90	39.90	39.90	-
Aug 14, 2019	39.77	39.77	39.77	39.77	39.77	-
Aug 13, 2019	41.05	41.05	41.05	41.05	41.05	-
Aug 12, 2019	40.40	40.40	40.40	40.40	40.40	-
Aug 09, 2019	40.92	40.92	40.92	40.92	40.92	-
Aug 08, 2019	41.25	41.25	41.25	41.25	41.25	-
Aug 07, 2019	40.32	40.32	40.32	40.32	40.32	-
Aug 06, 2019	40.14	40.14	40.14	40.14	40.14	-
Aug 05, 2019	39.57	39.57	39.57	39.57	39.57	-
Aug 02, 2019	40.93	40.93	40.93	40.93	40.93	-
Aug 01, 2019	41.46	41.46	41.46	41.46	41.46	-
Jul 31, 2019	41.72	41.72	41.72	41.72	41.72	-
Jul 30, 2019	42.30	42.30	42.30	42.30	42.30	-
Jul 29, 2019	42.55	42.55	42.55	42.55	42.55	-
Jul 26, 2019	42.81	42.81	42.81	42.81	42.81	-
Jul 25, 2019	42.38	42.38	42.38	42.38	42.38	-
Jul 24, 2019	42.72	42.72	42.72	42.72	42.72	-
Jul 23, 2019	42.39	42.39	42.39	42.39	42.39	-
Jul 22, 2019	42.18	42.18	42.18	42.18	42.18	-
Jul 19, 2019	41.95	41.95	41.95	41.95	41.95	-
Jul 18, 2019	42.28	42.28	42.28	42.28	42.28	-
Jul 17, 2019	42.30	42.30	42.30	42.30	42.30	-
Jul 16, 2019	42.41	42.41	42.41	42.41	42.41	-
Jul 15, 2019	42.63	42.63	42.63	42.63	42.63	-
Jul 12, 2019	42.55	42.55	42.55	42.55	42.55	-
Jul 11, 2019	42.51	42.51	42.51	42.51	42.51	-
Jul 10, 2019	42.37	42.37	42.37	42.37	42.37	-
Jul 09, 2019	42.12	42.12	42.12	42.12	42.12	-
Jul 08, 2019	41.86	41.86	41.86	41.86	41.86	-
Jul 05, 2019	42.10	42.10	42.10	42.10	42.10	-
Jul 03, 2019	42.15	42.15	42.15	42.15	42.15	-
Jul 02, 2019	41.80	41.80	41.80	41.80	41.80	-
Jul 01, 2019	41.61	41.61	41.61	41.61	41.61	-
Jun 28, 2019	41.20	41.20	41.20	41.20	41.20	-
Jun 27, 2019	40.99	40.99	40.99	40.99	40.99	-
Jun 26, 2019	40.71	40.71	40.71	40.71	40.71	-
Jun 25, 2019	40.66	40.66	40.66	40.66	40.66	-
Jun 24, 2019	41.33	41.33	41.33	41.33	41.33	-
Jun 21, 2019	41.51	41.51	41.51	41.51	41.51	-
Jun 20, 2019	41.61	41.61	41.61	41.61	41.61	-
Jun 19, 2019	41.26	41.26	41.26	41.26	41.26	-
Jun 18, 2019	40.94	40.94	40.94	40.94	40.94	-
Jun 17, 2019	40.52	40.52	40.52	40.52	40.52	-
Jun 14, 2019	40.27	40.27	40.27	40.27	40.27	-
Jun 13, 2019	40.38	40.38	40.38	40.38	40.38	-
Jun 12, 2019	40.25	40.25	40.25	40.25	40.25	-
Jun 11, 2019	40.33	40.33	40.33	40.33	40.33	-
Jun 10, 2019	40.43	40.43	40.43	40.43	40.43	-
Jun 07, 2019	40.11	40.11	40.11	40.11	40.11	-
Jun 06, 2019	39.45	39.45	39.45	39.45	39.45	-
Jun 05, 2019	39.19	39.19	39.19	39.19	39.19	-
Jun 04, 2019	38.70	38.70	38.70	38.70	38.70	-
Jun 03, 2019	37.67	37.67	37.67	37.67	37.67	-
May 31, 2019	38.38	38.38	38.38	38.38	38.38	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...