Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 42 minutes

S&P Futures
4,157.00
-18.75(-0.45%)
Dow Futures
34,082.00
-124.00(-0.36%)
Nasdaq Futures
12,734.25
-42.50(-0.33%)
Russell 2000 Futures
1,965.40
-13.90(-0.70%)
Crude Oil
77.96
+0.82(+1.06%)
Gold
1,888.00
+3.20(+0.17%)

Advertisement

Vanguard US Growth Portfolio (VWUSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

45.15

+0.65

(+1.46%)

At close: 08:06AM EST

Advertisement

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	45.15	45.15	45.15	45.15	45.15	-
Feb 06, 2023	44.50	44.50	44.50	44.50	44.50	-
Feb 03, 2023	44.95	44.95	44.95	44.95	44.95	-
Feb 02, 2023	45.83	45.83	45.83	45.83	45.83	-
Feb 01, 2023	44.47	44.47	44.47	44.47	44.47	-
Jan 31, 2023	43.58	43.58	43.58	43.58	43.58	-
Jan 30, 2023	42.81	42.81	42.81	42.81	42.81	-
Jan 27, 2023	43.75	43.75	43.75	43.75	43.75	-
Jan 26, 2023	43.16	43.16	43.16	43.16	43.16	-
Jan 25, 2023	42.46	42.46	42.46	42.46	42.46	-
Jan 24, 2023	42.42	42.42	42.42	42.42	42.42	-
Jan 23, 2023	42.60	42.60	42.60	42.60	42.60	-
Jan 20, 2023	41.78	41.78	41.78	41.78	41.78	-
Jan 19, 2023	40.61	40.61	40.61	40.61	40.61	-
Jan 18, 2023	41.08	41.08	41.08	41.08	41.08	-
Jan 17, 2023	41.61	41.61	41.61	41.61	41.61	-
Jan 13, 2023	41.43	41.43	41.43	41.43	41.43	-
Jan 12, 2023	41.10	41.10	41.10	41.10	41.10	-
Jan 11, 2023	40.83	40.83	40.83	40.83	40.83	-
Jan 10, 2023	40.03	40.03	40.03	40.03	40.03	-
Jan 09, 2023	39.61	39.61	39.61	39.61	39.61	-
Jan 06, 2023	39.29	39.29	39.29	39.29	39.29	-
Jan 05, 2023	38.47	38.47	38.47	38.47	38.47	-
Jan 04, 2023	39.09	39.09	39.09	39.09	39.09	-
Jan 03, 2023	38.80	38.80	38.80	38.80	38.80	-
Dec 30, 2022	39.12	39.12	39.12	39.12	39.12	-
Dec 29, 2022	39.19	39.19	39.19	39.19	39.19	-
Dec 28, 2022	38.16	38.16	38.16	38.16	38.16	-
Dec 27, 2022	38.61	38.61	38.61	38.61	38.61	-
Dec 23, 2022	39.16	39.16	39.16	39.16	39.16	-
Dec 22, 2022	39.15	39.15	39.15	39.15	39.15	-
Dec 21, 2022	40.00	40.00	40.00	40.00	40.00	-
Dec 20, 2022	39.37	39.37	39.37	39.37	39.37	-
Dec 19, 2022	39.30	39.30	39.30	39.30	39.30	-
Dec 16, 2022	39.94	39.94	39.94	39.94	39.94	-
Dec 15, 2022	40.39	40.39	40.39	40.39	40.39	-
Dec 14, 2022	41.73	41.73	41.73	41.73	41.73	-
Dec 14, 2022	0.144 Dividend
Dec 13, 2022	42.07	42.07	42.07	42.07	41.93	-
Dec 12, 2022	41.57	41.57	41.57	41.57	41.43	-
Dec 09, 2022	41.05	41.05	41.05	41.05	40.91	-
Dec 08, 2022	41.37	41.37	41.37	41.37	41.23	-
Dec 07, 2022	40.82	40.82	40.82	40.82	40.68	-
Dec 06, 2022	40.91	40.91	40.91	40.91	40.77	-
Dec 05, 2022	41.73	41.73	41.73	41.73	41.59	-
Dec 02, 2022	42.81	42.81	42.81	42.81	42.66	-
Dec 01, 2022	42.84	42.84	42.84	42.84	42.69	-
Nov 30, 2022	42.70	42.70	42.70	42.70	42.55	-
Nov 29, 2022	40.81	40.81	40.81	40.81	40.67	-
Nov 28, 2022	41.07	41.07	41.07	41.07	40.93	-
Nov 25, 2022	41.68	41.68	41.68	41.68	41.54	-
Nov 23, 2022	41.78	41.78	41.78	41.78	41.64	-
Nov 22, 2022	41.29	41.29	41.29	41.29	41.15	-
Nov 21, 2022	40.79	40.79	40.79	40.79	40.65	-
Nov 18, 2022	41.37	41.37	41.37	41.37	41.23	-
Nov 17, 2022	41.43	41.43	41.43	41.43	41.29	-
Nov 16, 2022	41.88	41.88	41.88	41.88	41.74	-
Nov 15, 2022	42.57	42.57	42.57	42.57	42.42	-
Nov 14, 2022	41.82	41.82	41.82	41.82	41.68	-
Nov 11, 2022	42.35	42.35	42.35	42.35	42.21	-
Nov 10, 2022	41.47	41.47	41.47	41.47	41.33	-
Nov 09, 2022	38.38	38.38	38.38	38.38	38.25	-
Nov 08, 2022	39.53	39.53	39.53	39.53	39.39	-
Nov 07, 2022	39.36	39.36	39.36	39.36	39.23	-
Nov 04, 2022	39.17	39.17	39.17	39.17	39.04	-
Nov 03, 2022	39.09	39.09	39.09	39.09	38.96	-
Nov 02, 2022	39.73	39.73	39.73	39.73	39.59	-
Nov 01, 2022	41.29	41.29	41.29	41.29	41.15	-
Oct 31, 2022	41.42	41.42	41.42	41.42	41.28	-
Oct 28, 2022	41.82	41.82	41.82	41.82	41.68	-
Oct 27, 2022	41.01	41.01	41.01	41.01	40.87	-
Oct 26, 2022	41.31	41.31	41.31	41.31	41.17	-
Oct 25, 2022	41.94	41.94	41.94	41.94	41.80	-
Oct 24, 2022	40.88	40.88	40.88	40.88	40.74	-
Oct 21, 2022	40.61	40.61	40.61	40.61	40.47	-
Oct 20, 2022	39.70	39.70	39.70	39.70	39.56	-
Oct 19, 2022	39.88	39.88	39.88	39.88	39.74	-
Oct 18, 2022	40.33	40.33	40.33	40.33	40.19	-
Oct 17, 2022	39.85	39.85	39.85	39.85	39.71	-
Oct 14, 2022	38.27	38.27	38.27	38.27	38.14	-
Oct 13, 2022	39.56	39.56	39.56	39.56	39.42	-
Oct 12, 2022	38.90	38.90	38.90	38.90	38.77	-
Oct 11, 2022	38.81	38.81	38.81	38.81	38.68	-
Oct 10, 2022	39.36	39.36	39.36	39.36	39.23	-
Oct 07, 2022	39.89	39.89	39.89	39.89	39.75	-
Oct 06, 2022	41.53	41.53	41.53	41.53	41.39	-
Oct 05, 2022	41.76	41.76	41.76	41.76	41.62	-
Oct 04, 2022	41.84	41.84	41.84	41.84	41.70	-
Oct 03, 2022	40.26	40.26	40.26	40.26	40.12	-
Sep 30, 2022	39.52	39.52	39.52	39.52	39.38	-
Sep 29, 2022	40.09	40.09	40.09	40.09	39.95	-
Sep 28, 2022	41.23	41.23	41.23	41.23	41.09	-
Sep 27, 2022	40.24	40.24	40.24	40.24	40.10	-
Sep 26, 2022	40.05	40.05	40.05	40.05	39.91	-
Sep 23, 2022	40.35	40.35	40.35	40.35	40.21	-
Sep 22, 2022	41.09	41.09	41.09	41.09	40.95	-
Sep 21, 2022	41.82	41.82	41.82	41.82	41.68	-
Sep 20, 2022	42.59	42.59	42.59	42.59	42.44	-
Sep 19, 2022	43.12	43.12	43.12	43.12	42.97	-
Sep 16, 2022	42.84	42.84	42.84	42.84	42.69	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,157.00-18.75(-0.45%)

Dow Futures34,082.00-124.00(-0.36%)

Nasdaq Futures12,734.25-42.50(-0.33%)

Russell 2000 Futures1,965.40-13.90(-0.70%)

Crude Oil77.96+0.82(+1.06%)

Gold1,888.00+3.20(+0.17%)

Vanguard US Growth Portfolio (VWUSX)

S&P Futures
4,157.00
-18.75(-0.45%)

Dow Futures
34,082.00
-124.00(-0.36%)

Nasdaq Futures
12,734.25
-42.50(-0.33%)

Russell 2000 Futures
1,965.40
-13.90(-0.70%)

Crude Oil
77.96
+0.82(+1.06%)

Gold
1,888.00
+3.20(+0.17%)