VWUSX - Vanguard U.S. Growth Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 201941.0441.0441.0441.0441.04-
Oct 18, 201940.8040.8040.8040.8040.80-
Oct 17, 201941.3041.3041.3041.3041.30-
Oct 16, 201941.1441.1441.1441.1441.14-
Oct 15, 201941.4441.4441.4441.4441.44-
Oct 14, 201940.9340.9340.9340.9340.93-
Oct 11, 201940.8940.8940.8940.8940.89-
Oct 10, 201940.3840.3840.3840.3840.38-
Oct 09, 201940.1740.1740.1740.1740.17-
Oct 08, 201939.6939.6939.6939.6939.69-
Oct 07, 201940.3440.3440.3440.3440.34-
Oct 04, 201940.4640.4640.4640.4640.46-
Oct 03, 201939.9239.9239.9239.9239.92-
Oct 02, 201939.4339.4339.4339.4339.43-
Oct 01, 201940.1140.1140.1140.1140.11-
Sep 30, 201940.5240.5240.5240.5240.52-
Sep 27, 201940.2740.2740.2740.2740.27-
Sep 26, 201940.7940.7940.7940.7940.79-
Sep 25, 201940.8740.8740.8740.8740.87-
Sep 24, 201940.4940.4940.4940.4940.49-
Sep 23, 201941.0741.0741.0741.0741.07-
Sep 20, 201941.1841.1841.1841.1841.18-
Sep 19, 201941.5541.5541.5541.5541.55-
Sep 18, 201941.5041.5041.5041.5041.50-
Sep 17, 201941.5841.5841.5841.5841.58-
Sep 16, 201941.3441.3441.3441.3441.34-
Sep 13, 201941.4241.4241.4241.4241.42-
Sep 12, 201941.5541.5541.5541.5541.55-
Sep 11, 201941.2641.2641.2641.2641.26-
Sep 10, 201940.9140.9140.9140.9140.91-
Sep 09, 201941.2041.2041.2041.2041.20-
Sep 06, 201941.5841.5841.5841.5841.58-
Sep 05, 201941.6641.6641.6641.6641.66-
Sep 04, 201941.0841.0841.0841.0841.08-
Sep 03, 201940.6440.6440.6440.6440.64-
Aug 30, 201941.0241.0241.0241.0241.02-
Aug 29, 201941.0941.0941.0941.0941.09-
Aug 28, 201940.5340.5340.5340.5340.53-
Aug 27, 201940.4540.4540.4540.4540.45-
Aug 26, 201940.5340.5340.5340.5340.53-
Aug 23, 201940.0640.0640.0640.0640.06-
Aug 22, 201941.0941.0941.0941.0941.09-
Aug 21, 201941.2341.2341.2341.2341.23-
Aug 20, 201940.7740.7740.7740.7740.77-
Aug 19, 201940.9640.9640.9640.9640.96-
Aug 16, 201940.4740.4740.4740.4740.47-
Aug 15, 201939.9039.9039.9039.9039.90-
Aug 14, 201939.7739.7739.7739.7739.77-
Aug 13, 201941.0541.0541.0541.0541.05-
Aug 12, 201940.4040.4040.4040.4040.40-
Aug 09, 201940.9240.9240.9240.9240.92-
Aug 08, 201941.2541.2541.2541.2541.25-
Aug 07, 201940.3240.3240.3240.3240.32-
Aug 06, 201940.1440.1440.1440.1440.14-
Aug 05, 201939.5739.5739.5739.5739.57-
Aug 02, 201940.9340.9340.9340.9340.93-
Aug 01, 201941.4641.4641.4641.4641.46-
Jul 31, 201941.7241.7241.7241.7241.72-
Jul 30, 201942.3042.3042.3042.3042.30-
Jul 29, 201942.5542.5542.5542.5542.55-
Jul 26, 201942.8142.8142.8142.8142.81-
Jul 25, 201942.3842.3842.3842.3842.38-
Jul 24, 201942.7242.7242.7242.7242.72-
Jul 23, 201942.3942.3942.3942.3942.39-
Jul 22, 201942.1842.1842.1842.1842.18-
Jul 19, 201941.9541.9541.9541.9541.95-
Jul 18, 201942.2842.2842.2842.2842.28-
Jul 17, 201942.3042.3042.3042.3042.30-
Jul 16, 201942.4142.4142.4142.4142.41-
Jul 15, 201942.6342.6342.6342.6342.63-
Jul 12, 201942.5542.5542.5542.5542.55-
Jul 11, 201942.5142.5142.5142.5142.51-
Jul 10, 201942.3742.3742.3742.3742.37-
Jul 09, 201942.1242.1242.1242.1242.12-
Jul 08, 201941.8641.8641.8641.8641.86-
Jul 05, 201942.1042.1042.1042.1042.10-
Jul 03, 201942.1542.1542.1542.1542.15-
Jul 02, 201941.8041.8041.8041.8041.80-
Jul 01, 201941.6141.6141.6141.6141.61-
Jun 28, 201941.2041.2041.2041.2041.20-
Jun 27, 201940.9940.9940.9940.9940.99-
Jun 26, 201940.7140.7140.7140.7140.71-
Jun 25, 201940.6640.6640.6640.6640.66-
Jun 24, 201941.3341.3341.3341.3341.33-
Jun 21, 201941.5141.5141.5141.5141.51-
Jun 20, 201941.6141.6141.6141.6141.61-
Jun 19, 201941.2641.2641.2641.2641.26-
Jun 18, 201940.9440.9440.9440.9440.94-
Jun 17, 201940.5240.5240.5240.5240.52-
Jun 14, 201940.2740.2740.2740.2740.27-
Jun 13, 201940.3840.3840.3840.3840.38-
Jun 12, 201940.2540.2540.2540.2540.25-
Jun 11, 201940.3340.3340.3340.3340.33-
Jun 10, 201940.4340.4340.4340.4340.43-
Jun 07, 201940.1140.1140.1140.1140.11-
Jun 06, 201939.4539.4539.4539.4539.45-
Jun 05, 201939.1939.1939.1939.1939.19-
Jun 04, 201938.7038.7038.7038.7038.70-
Jun 03, 201937.6737.6737.6737.6737.67-
May 31, 201938.3838.3838.3838.3838.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...