Advertisement
Advertisement
TIAA-CREF Funds - TIAA-CREF Equity Index Fund (VWWMX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 23, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 22, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Mar 21, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Mar 20, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Mar 17, 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Mar 16, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Mar 15, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Mar 14, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Mar 13, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Mar 10, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 09, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 08, 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Mar 07, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Mar 06, 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| Mar 03, 2023 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Mar 02, 2023 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Mar 01, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Feb 28, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Feb 27, 2023 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Feb 24, 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Feb 23, 2023 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| Feb 22, 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Feb 21, 2023 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| Feb 17, 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Feb 16, 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
| Feb 15, 2023 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| Feb 14, 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
| Feb 13, 2023 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| Feb 10, 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| Feb 09, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Feb 08, 2023 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
| Feb 07, 2023 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| Feb 06, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Feb 03, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Feb 02, 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| Feb 01, 2023 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
| Jan 31, 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| Jan 30, 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Jan 27, 2023 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Jan 26, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Jan 25, 2023 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Jan 24, 2023 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Jan 23, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Jan 20, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Jan 19, 2023 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Jan 18, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Jan 17, 2023 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| Jan 13, 2023 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Jan 12, 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Jan 11, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Jan 10, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Jan 09, 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Jan 06, 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Jan 05, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jan 04, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Jan 03, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Dec 30, 2022 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Dec 29, 2022 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Dec 28, 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Dec 27, 2022 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Dec 23, 2022 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Dec 22, 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Dec 21, 2022 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Dec 20, 2022 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Dec 19, 2022 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Dec 16, 2022 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Dec 15, 2022 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Dec 14, 2022 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| Dec 13, 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Dec 12, 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Dec 09, 2022 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Dec 08, 2022 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Dec 07, 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Dec 06, 2022 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Dec 05, 2022 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Dec 02, 2022 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| Dec 01, 2022 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| Nov 30, 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Nov 29, 2022 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Nov 28, 2022 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Nov 25, 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| Nov 23, 2022 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Nov 22, 2022 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Nov 21, 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Nov 18, 2022 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Nov 17, 2022 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Nov 16, 2022 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Nov 15, 2022 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Nov 14, 2022 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Nov 11, 2022 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Nov 10, 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Nov 09, 2022 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Nov 08, 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Nov 07, 2022 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Nov 04, 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Nov 03, 2022 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Nov 02, 2022 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Nov 01, 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Oct 31, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
