Advertisement
Advertisement
U.S. Markets open in 1 hr 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.88+2.91 (+1.82%)
At close: 03:59PM EST
160.50 -2.38 (-1.46%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXF220218C001400002021-12-28 11:03AM EST140.0044.5036.0038.400.00--3153.41%
VXF220218C001850002021-12-28 11:06AM EST185.005.040.101.650.00--146.90%
VXF220218C001900002022-01-04 12:03PM EST190.001.250.351.550.00-1252.10%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXF220218P001690002021-12-22 2:50PM EST169.002.701.152.650.00--290.00%
VXF220218P001760002021-12-28 11:06AM EST176.002.632.506.000.00--10.00%
VXF220218P001810002021-12-30 3:50PM EST181.003.705.107.900.00--20.00%
Advertisement
Advertisement