Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Extended Market Index Fund (VXF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
142.90+4.02 (+2.89%)
At close: 04:00PM EDT
143.45 +0.55 (+0.38%)
After hours: 05:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXF220617C001400002021-12-28 12:07PM EDT140.0045.3037.4040.200.00--1231.31%
VXF220617C001830002021-12-21 10:56AM EDT183.007.404.707.900.00--2108.53%
VXF220617C001900002022-01-05 11:56AM EDT190.005.292.705.50-1.11-17.34%1599.60%
VXF220617C001950002021-12-27 10:30AM EDT195.005.151.503.500.00-43489.82%
VXF220617C002100002021-12-21 2:50PM EDT210.001.050.152.500.00--188.53%
VXF220617C002150002021-12-03 10:58AM EDT215.001.100.200.750.00-3675.49%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXF220617P001450002021-12-27 10:49AM EDT145.002.301.054.500.00--1020.00%
VXF220617P001500002021-12-22 3:28PM EDT150.003.001.653.200.00--10.00%
VXF220617P001550002021-12-27 2:28PM EDT155.003.101.254.700.00--90.00%
VXF220617P001650002021-12-28 11:02AM EDT165.004.604.506.000.00--50.00%
VXF220617P001800002021-12-27 10:30AM EDT180.008.619.3011.500.00--10.00%
VXF220617P001950002021-11-08 12:10PM EDT195.009.6216.8019.200.00--10.00%
VXF220617P002000002021-11-08 12:10PM EDT200.0011.6719.9022.800.00-1110.00%
Advertisement
Advertisement