Advertisement

U.S. Markets closed

S&P Futures
4,082.25
-2.50(-0.06%)
Dow Futures
32,580.00
-1.00(-0.00%)
Nasdaq Futures
12,536.25
-24.00(-0.19%)
Russell 2000 Futures
1,835.60
-1.60(-0.09%)
Crude Oil
114.02
+1.62(+1.44%)
Gold
1,814.10
-4.80(-0.26%)

Advertisement

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

Vanguard Extended Market Index Fund (VXF)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

142.90

+4.02

(+2.89%)

At close: 04:00PM EDT

143.45

+0.55

(+0.38%)

After hours:

05:51PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VXF220617C00140000	2021-12-28 12:07PM EDT	140.00	45.30	37.40	40.20	0.00	-	-	1	231.31%
VXF220617C00183000	2021-12-21 10:56AM EDT	183.00	7.40	4.70	7.90	0.00	-	-	2	108.53%
VXF220617C00190000	2022-01-05 11:56AM EDT	190.00	5.29	2.70	5.50	-1.11	-17.34%	1	5	99.60%
VXF220617C00195000	2021-12-27 10:30AM EDT	195.00	5.15	1.50	3.50	0.00	-	4	34	89.82%
VXF220617C00210000	2021-12-21 2:50PM EDT	210.00	1.05	0.15	2.50	0.00	-	-	1	88.53%
VXF220617C00215000	2021-12-03 10:58AM EDT	215.00	1.10	0.20	0.75	0.00	-	3	6	75.49%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
VXF220617P00145000	2021-12-27 10:49AM EDT	145.00	2.30	1.05	4.50	-	-	10	20.00%
VXF220617P00150000	2021-12-22 3:28PM EDT	150.00	3.00	1.65	3.20	-	-	1	0.00%
VXF220617P00155000	2021-12-27 2:28PM EDT	155.00	3.10	1.25	4.70	-	-	9	0.00%
VXF220617P00165000	2021-12-28 11:02AM EDT	165.00	4.60	4.50	6.00	-	-	5	0.00%
VXF220617P00180000	2021-12-27 10:30AM EDT	180.00	8.61	9.30	11.50	-	-	1	0.00%
VXF220617P00195000	2021-11-08 12:10PM EDT	195.00	9.62	16.80	19.20	-	-	1	0.00%
VXF220617P00200000	2021-11-08 12:10PM EDT	200.00	11.67	19.90	22.80	-	1	11	0.00%

Advertisement