NYSEArca - Nasdaq Real Time Price • USD
Vanguard Extended Market Index Fund ETF Shares (VXF)
As of 3:59 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXF240419C00175000 | 4/15/2024 5:53 PM | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 51 | 85.74% |
VXF240517C00175000 | 4/2/2024 7:33 PM | 2024-05-17 | 3.11 | 0.00 | 1.20 | 0.00 | 0.00% | 3 | 5 | 28.63% |
VXF240621C00175000 | 2/29/2024 8:15 PM | 2024-06-21 | 5.75 | 6.60 | 7.80 | 0.00 | 0.00% | 1 | 12 | 47.59% |
VXF240920C00175000 | 3/18/2024 4:59 PM | 2024-09-20 | 7.30 | 3.60 | 5.50 | 0.00 | 0.00% | 1 | 7 | 24.77% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXF240920P00175000 | 3/12/2024 7:24 PM | 2024-09-20 | 10.07 | 7.70 | 10.70 | 0.00 | 0.00% | - | 4 | 0.00% |
Related Tickers
IAK iShares U.S. Insurance ETF
112.87
+2.02%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.91
+1.95%
MLPX Global X MLP & Energy Infrastructure ETF
48.37
+1.81%
EMLP First Trust North American Energy Infrastructure Fund
29.22
+1.76%
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
KIE SPDR S&P Insurance ETF
49.07
+1.64%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
RNSC First Trust Small Cap US Equity Select ETF
27.29
+1.66%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
RPV Invesco S&P 500 Pure Value ETF
84.27
+1.60%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
FUTY Fidelity MSCI Utilities Index ETF
42.16
+1.59%
DVY iShares Select Dividend ETF
118.70
+1.56%
VPU Vanguard Utilities Index Fund ETF Shares
141.73
+1.59%
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.22
+1.41%
XLF Financial Select Sector SPDR Fund
40.39
+1.41%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
IYF iShares U.S. Financials ETF
91.32
+1.42%
VFH Vanguard Financials Index Fund ETF Shares
97.74
+1.39%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.63
+1.34%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
TUR iShares MSCI Turkey ETF
38.24
+1.43%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
SLYV SPDR S&P 600 Small Cap Value ETF
77.30
+1.28%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.22
+1.29%
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
IJS iShares S&P Small-Cap 600 Value ETF
95.73
+1.29%
FLLA Franklin FTSE Latin America ETF
22.37
+1.22%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.66
+1.20%
EWL iShares MSCI Switzerland ETF
45.72
+1.20%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
XLE Energy Select Sector SPDR Fund
94.95
+1.18%
FENY Fidelity MSCI Energy Index ETF
26.00
+1.19%
IYK iShares US Consumer Staples ETF
65.72
+1.15%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.44
+1.15%
FXG First Trust Consumer Staples AlphaDEX Fund
65.96
+1.12%
VDE Vanguard Energy Index Fund ETF Shares
132.20
+1.16%
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
FXO First Trust Financials AlphaDEX Fund
44.82
+1.38%
FYT First Trust Small Cap Value AlphaDEX Fund
51.25
+1.72%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.06%
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
IYE iShares U.S. Energy ETF
49.60
+1.09%
UTES Virtus Reaves Utilities ETF
47.81
+0.95%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
FYX First Trust Small Cap Core AlphaDEX Fund
87.17
+0.91%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.54
+0.99%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
CCOR Core Alternative ETF
26.50
+0.97%
SPVM Invesco S&P 500 Value with Momentum ETF
53.75
+0.96%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.18
+0.93%
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
PID Invesco International Dividend Achievers ETF
17.66
+1.00%
GXG Global X MSCI Colombia ETF
25.03
+1.38%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.59
+0.97%
IJR iShares Core S&P Small-Cap ETF
103.18
+0.82%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
SDY SPDR S&P Dividend ETF
126.84
+0.95%
IFRA iShares U.S. Infrastructure ETF
41.74
+0.89%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.78
+0.88%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.82
+0.88%
MDYV SPDR S&P 400 Mid Cap Value ETF
71.07
+0.87%
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.85%
GDX VanEck Gold Miners ETF
34.05
+0.89%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.42
+0.83%
IVE iShares S&P 500 Value ETF
178.46
+0.87%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.25
+0.82%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.80
+0.80%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.47
+0.83%
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
IUSV iShares Core S&P U.S. Value ETF
86.27
+0.81%
EES WisdomTree U.S. SmallCap Earnings Fund
46.44
+0.87%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.82%
SPYV SPDR Portfolio S&P 500 Value ETF
47.85
+0.81%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.18
+1.39%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.59
+0.77%
EPU iShares MSCI Peru ETF
40.19
+0.76%
MAGA Point Bridge America First ETF
43.96
+0.76%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.37
+0.73%
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
DGRO iShares Core Dividend Growth ETF
55.71
+0.74%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.72%
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.94
+0.71%
MGV Vanguard Mega Cap Value Index Fund
114.65
+0.80%
FLIN Franklin FTSE India ETF
36.86
+0.71%
EWC iShares MSCI Canada ETF
37.12
+0.72%
BIZD VanEck BDC Income ETF
16.46
+0.61%