NYSEArca - Nasdaq Real Time Price USD

Vanguard Extended Market Index Fund ETF Shares (VXF)

161.84 -0.15 (-0.09%)
As of 3:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXF240419C00175000 4/15/2024 5:53 PM 2024-04-19 0.15 0.00 0.25 0.00 0.00% 8 51 85.74%
VXF240517C00175000 4/2/2024 7:33 PM 2024-05-17 3.11 0.00 1.20 0.00 0.00% 3 5 28.63%
VXF240621C00175000 2/29/2024 8:15 PM 2024-06-21 5.75 6.60 7.80 0.00 0.00% 1 12 47.59%
VXF240920C00175000 3/18/2024 4:59 PM 2024-09-20 7.30 3.60 5.50 0.00 0.00% 1 7 24.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXF240920P00175000 3/12/2024 7:24 PM 2024-09-20 10.07 7.70 10.70 0.00 0.00% - 4 0.00%

Related Tickers