Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.22-2.08 (-1.31%)
At close: 04:00PM EST
158.06 +0.84 (+0.53%)
After hours: 04:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXF220218C001900002022-01-04 12:03PM EST2022-02-181.250.351.550.00-1254.15%
VXF220318C001900002022-01-05 3:05PM EST2022-03-182.650.802.30-0.45-14.52%11047.42%
VXF220617C001900002022-01-05 10:56AM EST2022-06-175.292.705.50-1.11-17.34%1539.72%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXF220318P001900002021-11-11 3:59PM EST2022-03-186.0011.1013.200.00--20.00%
Advertisement
Advertisement