Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
65.18+0.56 (+0.87%)
At close: 4:00PM EDT
65.20 +0.02 (+0.03%)
After hours: 05:50PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202164.9865.2064.8865.1865.182,424,500
Oct 14, 202164.6064.6864.4564.6264.622,113,600
Oct 13, 202163.7864.1363.6164.0864.082,782,600
Oct 12, 202163.5163.6163.3163.3663.362,352,100
Oct 11, 202163.7563.9463.3963.4063.402,498,800
Oct 08, 202163.6763.7263.4763.5963.592,134,200
Oct 07, 202163.2263.6963.2263.5163.512,470,400
Oct 06, 202162.2362.8062.0162.7962.793,441,400
Oct 05, 202162.8963.3762.8363.1663.162,395,000
Oct 04, 202163.2163.2162.4762.7862.784,093,400
Oct 01, 202163.3563.5562.8863.4463.443,007,100
Sep 30, 202163.5463.6963.1363.2663.262,921,600
Sep 29, 202163.6363.7063.2463.3163.312,628,600
Sep 28, 202164.0364.0763.3763.5863.584,044,000
Sep 27, 202164.6164.9264.5264.8364.832,603,300
Sep 24, 202164.7064.8664.6564.7364.732,144,400
Sep 23, 202165.1765.4865.1165.3565.354,563,500
Sep 22, 202164.6065.1664.5764.7064.702,524,100
Sep 21, 202164.3764.4464.0364.1964.194,246,200
Sep 20, 202163.6063.8363.0963.6263.625,082,900
Sep 20, 20210.357 Dividend
Sep 17, 202165.7565.8465.1665.3464.982,903,700
Sep 16, 202165.9666.1065.7366.0565.692,305,600
Sep 15, 202166.0966.3765.9666.3766.012,548,600
Sep 14, 202166.6766.6866.1166.2165.853,285,900
Sep 13, 202166.6066.6566.3366.5566.192,718,000
Sep 10, 202166.7366.7466.0866.1265.762,154,700
Sep 09, 202166.2666.4866.1166.2465.883,102,000
Sep 08, 202166.6866.6966.1866.3065.943,248,600
Sep 07, 202167.0167.1366.9566.9866.612,766,200
Sep 03, 202166.8267.0566.7167.0066.632,504,200
Sep 02, 202166.6866.7966.5466.6566.293,642,200
Sep 01, 202166.3366.6966.2866.4766.113,064,200
Aug 31, 202165.9866.0565.8365.8965.534,272,200
Aug 30, 202165.6765.7565.5265.6665.301,819,700
Aug 27, 202165.0665.6565.0265.6465.282,800,200
Aug 26, 202165.1065.1764.8564.9364.582,452,800
Aug 25, 202165.2365.3965.1265.3765.012,090,800
Aug 24, 202165.0565.3965.0165.3164.951,927,500
Aug 23, 202164.4564.8164.4364.7264.372,407,600
Aug 20, 202163.5364.0563.5064.0363.682,229,400
Aug 19, 202163.7164.0263.6163.8663.512,580,800
Aug 18, 202164.8865.1464.6064.6264.272,273,400
Aug 17, 202164.7964.9364.4464.7564.403,460,700
Aug 16, 202165.4765.5565.2365.5565.192,095,500
Aug 13, 202165.8465.9965.7065.9965.631,834,500
Aug 12, 202165.7765.8065.5565.7765.411,999,800
Aug 11, 202165.9666.0165.7665.9965.632,011,500
Aug 10, 202165.4765.5965.4465.5965.231,882,100
Aug 09, 202165.4965.5665.3665.4765.111,695,300
Aug 06, 202165.6165.6365.3665.4665.101,644,600
Aug 05, 202165.7665.8865.7065.7765.411,641,600
Aug 04, 202165.7665.9265.5365.5865.221,909,500
Aug 03, 202165.3965.6465.1365.6465.283,102,800
Aug 02, 202165.4865.5565.1665.2164.852,562,900
Jul 30, 202164.9665.2164.7664.9464.592,499,100
Jul 29, 202165.3865.4665.2965.3264.962,212,900
Jul 28, 202164.5065.0364.3764.9264.572,919,700
Jul 27, 202164.1764.2463.8064.2363.884,227,400
Jul 26, 202164.6064.8564.5764.8064.452,365,900
Jul 23, 202165.0965.0964.8465.0764.711,879,400
Jul 22, 202165.1665.1664.7765.0064.642,260,900
Jul 21, 202164.2964.9264.2764.9264.572,139,600
Jul 20, 202163.4964.2063.3764.1063.752,436,400
Jul 19, 202163.8063.8763.3663.7363.384,278,400
Jul 16, 202165.3365.3764.7264.8364.482,590,900
Jul 15, 202165.3565.5365.0965.3364.972,196,100
Jul 14, 202165.8865.9065.5965.6765.312,334,800
Jul 13, 202165.6665.7865.4965.5665.202,417,400
Jul 12, 202165.5065.7565.4265.7565.392,282,800
Jul 09, 202165.2265.6165.0765.6165.252,250,200
Jul 08, 202164.3064.6164.1364.5064.152,740,000
Jul 07, 202165.5965.6365.1565.5065.142,172,800
Jul 06, 202165.6965.7265.0365.2964.932,748,700
Jul 02, 202165.7365.8765.4965.8365.471,906,400
Jul 01, 202165.7365.7465.4165.7465.382,362,600
Jun 30, 202165.5865.8265.4765.6865.323,182,400
Jun 29, 202166.1066.1265.9266.1265.762,387,200
Jun 28, 202166.2766.2965.9966.1465.782,728,500
Jun 25, 202166.4366.4366.2366.4166.053,014,600
Jun 24, 202166.0566.1665.9766.1165.755,353,100
Jun 23, 202165.7865.9165.4565.5265.162,946,200
Jun 22, 202165.4765.8365.2965.7265.362,623,600
Jun 21, 202165.2765.7865.1065.7365.372,346,700
Jun 21, 20210.515 Dividend
Jun 18, 202165.6565.7865.4065.4964.623,480,900
Jun 17, 202166.6566.7866.2866.5565.673,016,400
Jun 16, 202167.4167.4966.6166.8665.972,892,300
Jun 15, 202167.5167.5167.2567.4466.542,232,400
Jun 14, 202167.4167.5167.2967.5066.602,205,200
Jun 11, 202167.4167.4267.1667.4266.521,968,700
Jun 10, 202167.2267.4167.1167.3466.452,868,600
Jun 09, 202167.2067.2567.0067.0466.152,381,500
Jun 08, 202167.4267.4267.1367.2766.382,670,500
Jun 07, 202167.3667.3967.1867.3866.482,076,300
Jun 04, 202167.1967.3367.1167.3366.442,248,800
Jun 03, 202166.7966.8466.5466.6965.802,945,800
Jun 02, 202167.1167.2666.9867.2066.313,695,400
Jun 01, 202167.3067.3066.9767.0566.163,322,400
May 28, 202166.4366.6666.3566.4265.542,385,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement