Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total Intl Stock Idx Fund (VXUS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
46.74+0.97 (+2.12%)
At close: 04:00PM EDT
47.00 +0.26 (+0.56%)
After hours: 06:13PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXUS221021C000500002022-08-09 11:34AM EDT50.003.904.705.100.00-142146.05%
VXUS221021C000530002022-08-04 3:00PM EDT53.001.842.252.700.00--14110.45%
VXUS221021C000540002022-08-09 2:28PM EDT54.001.241.652.050.00-527100.64%
VXUS221021C000550002022-07-27 2:41PM EDT55.000.851.151.500.00--12391.80%
VXUS221021C000560002022-08-11 10:27AM EDT56.000.960.701.00+0.31+47.69%1882.08%
VXUS221021C000570002022-08-10 11:01AM EDT57.000.500.400.75+0.13+35.14%1976.56%
VXUS221021C000580002022-08-10 10:02AM EDT58.000.300.200.45+0.10+50.00%22269.34%
VXUS221021C000590002022-08-10 11:25AM EDT59.000.250.100.25+0.10+66.67%71363.67%
VXUS221021C000600002022-08-10 10:57AM EDT60.000.100.000.15-0.05-33.33%31557.42%
VXUS221021C000610002022-08-10 11:25AM EDT61.000.250.050.30+0.20+400.00%11070.51%
VXUS221021C000620002022-07-18 10:46AM EDT62.000.070.000.250.00--869.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXUS221021P000400002022-07-14 9:40AM EDT40.000.500.000.600.00--10056.15%
VXUS221021P000450002022-07-29 2:51PM EDT45.000.400.150.350.00--13923.58%
VXUS221021P000500002022-08-10 11:38AM EDT50.000.850.500.850.00-4570.00%
VXUS221021P000510002022-07-21 10:39AM EDT51.002.050.651.100.00--20.00%
VXUS221021P000530002022-07-14 11:05AM EDT53.004.491.151.650.00--500.00%
VXUS221021P000570002022-07-27 2:52PM EDT57.004.903.204.000.00--30.00%
VXUS221021P000580002022-07-08 10:38AM EDT58.006.705.105.900.00--60.00%
VXUS221021P000630002022-08-02 10:52AM EDT63.0010.108.809.600.00-1150.00%
VXUS221021P000650002022-08-11 10:19AM EDT65.0010.6010.7011.60-1.40-11.67%1110.00%
VXUS221021P000660002022-08-10 11:01AM EDT66.0012.1011.8012.60-1.80-12.95%1540.00%
VXUS221021P000670002022-08-02 10:52AM EDT67.0014.1012.7013.600.00-1540.00%
VXUS221021P000690002022-08-02 10:52AM EDT69.0016.1014.8015.600.00-110.00%
VXUS221021P000700002022-08-02 10:52AM EDT70.0017.1015.7016.600.00-110.00%
VXUS221021P000710002022-08-10 11:00AM EDT71.0017.1016.7017.50+17.10--10.00%
VXUS221021P000730002022-08-10 11:00AM EDT73.0019.1018.8019.60-2.10-9.91%1150.00%
VXUS221021P000740002022-08-10 11:00AM EDT74.0020.1019.7020.60-0.90-4.29%1120.00%
Advertisement
Advertisement