Advertisement
Advertisement
U.S. Markets open in 8 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
65.50+0.52 (+0.80%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXUS220121C000550002021-06-15 12:07PM EDT55.0012.6010.6012.400.00--146.69%
VXUS220121C000570002021-06-08 9:30AM EDT57.0011.059.1010.200.00--138.82%
VXUS220121C000580002021-06-04 12:04PM EDT58.009.708.509.000.00-1133.95%
VXUS220121C000630002021-06-08 3:24PM EDT63.005.794.405.000.00--127.80%
VXUS220121C000640002021-06-18 2:31PM EDT64.003.703.704.300.00-6626.71%
VXUS220121C000650002021-06-16 2:43PM EDT65.003.803.203.700.00-101026.09%
VXUS220121C000660002021-06-24 10:31AM EDT66.002.772.603.10+0.27+10.80%3825.14%
VXUS220121C000670002021-06-21 3:06PM EDT67.002.202.152.550.00-1824.21%
VXUS220121C000680002021-06-16 11:32AM EDT68.002.501.503.100.00-31131.35%
VXUS220121C000690002021-06-22 12:13PM EDT69.001.301.252.300.00-10027.91%
VXUS220121C000700002021-06-11 12:48PM EDT70.001.600.902.100.00-1428.82%
VXUS220121C000710002021-06-17 1:06PM EDT71.001.050.402.550.00-2734.85%
VXUS220121C000730002021-06-10 10:19AM EDT73.000.630.100.650.00-1221.66%
VXUS220121C000750002021-06-09 10:41AM EDT75.000.400.001.250.00-101031.64%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXUS220121P000350002021-05-27 11:48AM EDT35.000.050.001.050.00--180.57%
VXUS220121P000450002021-05-27 11:47AM EDT45.000.300.000.750.00--157.76%
VXUS220121P000500002021-05-27 11:47AM EDT50.000.620.300.550.00--141.16%
VXUS220121P000510002021-05-21 11:31AM EDT51.000.800.300.900.00-3344.85%
VXUS220121P000550002021-05-21 9:44AM EDT55.001.200.651.100.00-1137.43%
VXUS220121P000630002021-06-09 12:15PM EDT63.002.101.802.350.00-1126.61%
VXUS220121P000650002021-06-14 12:10AM EDT65.002.502.503.100.00--125.34%
Advertisement
Advertisement