Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
62.38-0.45 (-0.72%)
At close: 04:00PM EST
62.01 -0.37 (-0.59%)
After hours: 07:27PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:67.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXUS211217C000670002021-12-02 9:43AM EST2021-12-170.100.000.150.00-1154427.54%
VXUS220121C000670002021-11-24 3:16PM EST2022-01-210.150.050.350.00-13118.90%
VXUS220414C000670002021-11-29 3:21PM EST2022-04-140.500.201.000.00-44717.44%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXUS211217P000670002021-11-24 9:30AM EST2021-12-173.003.505.500.00--550.54%
VXUS220121P000670002021-10-07 10:26AM EST2022-01-214.301.902.550.00-1110.00%
VXUS220414P000670002021-09-28 9:09AM EST2022-04-145.003.604.200.00-240.00%
Advertisement
Advertisement