Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
23.72+0.52 (+2.24%)
At close: 04:00PM EST
24.50 +0.78 (+3.29%)
After hours: 07:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202225.0127.8423.2723.7223.72186,913,040
Jan 21, 202221.6023.2321.1523.2023.20134,879,200
Jan 20, 202219.8621.3919.0821.2421.2470,723,600
Jan 19, 202219.4720.5419.3820.3620.3671,325,700
Jan 18, 202219.2520.0419.2119.8919.8969,039,100
Jan 14, 202219.3719.4718.3018.4518.4586,607,200
Jan 13, 202217.5818.8917.4018.7418.7459,111,100
Jan 12, 202217.5917.9817.3017.6317.6343,270,200
Jan 11, 202218.7219.1217.7717.8217.8252,551,300
Jan 10, 202219.5420.6018.4118.4718.4792,378,700
Jan 07, 202219.3219.8618.7318.8218.8252,224,400
Jan 06, 202219.3719.7018.8119.3819.3865,273,800
Jan 05, 202218.0219.3117.6019.2919.2978,263,000
Jan 04, 202217.7618.4217.7117.8817.8841,376,400
Jan 03, 202218.2818.6517.8617.9017.9038,597,100
Dec 31, 202118.6518.8618.3718.5318.5323,370,200
Dec 30, 202118.6118.8818.2918.7118.7120,741,800
Dec 29, 202119.1819.3918.5518.7118.7124,990,000
Dec 28, 202119.5919.8019.1719.2119.2130,755,200
Dec 27, 202120.0220.2919.6019.7019.7026,696,300
Dec 23, 202120.2020.2819.9520.1820.1831,655,100
Dec 22, 202121.6121.6120.3920.4120.4131,383,600
Dec 21, 202122.0322.5621.4121.6621.6637,977,200
Dec 20, 202124.0024.8722.6022.7822.7873,259,300
Dec 17, 202122.1122.6221.1221.9721.9769,594,300
Dec 16, 202120.0621.9819.9621.2921.2979,506,900
Dec 15, 202122.1323.0120.3520.4320.4372,622,900
Dec 14, 202122.3523.0121.7321.9321.9351,174,800
Dec 13, 202120.9821.8520.9321.6421.6442,192,700
Dec 10, 202121.1421.8420.7320.7820.7846,228,400
Dec 09, 202121.5922.6421.2422.2022.2049,356,800
Dec 08, 202122.7023.0321.5221.5221.5225,274,800
Dec 07, 202124.2824.2922.6022.9022.9044,137,300
Dec 06, 202126.9727.9325.6425.7825.7871,276,900
Dec 03, 202125.5030.1525.3027.9627.96132,583,500
Dec 02, 202126.4726.9525.1725.7225.7257,070,000
Dec 01, 202123.6327.3722.7527.3027.3070,009,900
Nov 30, 202123.4925.5223.0325.4625.4671,348,200
Nov 29, 202123.1623.3621.6422.0522.0549,655,100
Nov 26, 202122.9726.4422.6326.1626.1682,949,400
Nov 24, 202121.3521.7420.4220.5520.5534,758,600
Nov 23, 202121.3421.7520.7220.8520.8542,159,400
Nov 22, 202120.5121.4220.3821.3321.3339,617,700
Nov 19, 202120.8121.2020.5120.9620.9631,519,000
Nov 18, 202120.3020.9820.2220.7120.7124,908,700
Nov 17, 202120.1320.6019.9920.5220.5223,302,700
Nov 16, 202120.2720.3019.8620.1920.1919,401,700
Nov 15, 202120.1120.8020.1020.1220.1220,316,700
Nov 12, 202120.7620.9520.2820.3620.3622,103,900
Nov 11, 202121.1021.3420.6821.1421.1418,399,700
Nov 10, 202121.6522.1120.8321.6021.6053,773,600
Nov 09, 202121.0321.7320.9821.2121.2136,983,900
Nov 08, 202120.5121.2520.4420.8620.8625,122,200
Nov 05, 202119.9020.9319.8220.8320.8336,359,600
Nov 04, 202119.6020.3919.4720.0520.0532,790,500
Nov 03, 202120.5920.7319.6419.8219.8239,745,800
Nov 02, 202121.0421.0620.5220.5320.5320,673,500
Nov 01, 202121.2421.9021.0621.1021.1021,840,300
Oct 29, 202121.8021.8621.2621.4421.4426,626,500
Oct 28, 202121.5721.6721.1921.2721.2720,552,400
Oct 27, 202121.3822.0420.8921.9521.9534,147,300
Oct 26, 202120.8321.9320.7921.4721.4731,197,700
Oct 25, 202121.5021.9121.0321.0621.0628,526,100
Oct 22, 202121.3022.2021.0621.7021.7036,418,600
Oct 21, 202122.0922.1921.1921.2221.2225,902,500
Oct 20, 202122.2022.2621.8321.9521.9525,647,800
Oct 19, 202122.2222.4222.0022.1522.1525,084,900
Oct 18, 202123.1523.2122.3322.3722.3721,147,900
Oct 15, 202122.6122.9422.1822.7922.7929,371,300
Oct 14, 202123.3623.4922.7922.8122.8133,950,900
Oct 13, 202124.4825.0124.0724.1424.1438,537,400
Oct 12, 202124.7225.1924.3424.6124.6124,718,000
Oct 11, 202125.0025.1424.1525.1225.1226,813,000
Oct 08, 202124.9525.1924.6024.7924.7932,624,100
Oct 07, 202125.7725.7725.1825.2625.2627,069,900
Oct 06, 202127.1928.2826.1526.2126.2152,529,900
Oct 05, 202127.3427.5526.0426.5526.5532,795,400
Oct 04, 202126.8528.5026.6127.5727.5756,766,900
Oct 01, 202127.2328.1926.1526.8226.8242,129,500
Sep 30, 202127.0728.3326.4427.8327.8359,459,300
Sep 29, 202127.2428.0426.9127.8127.8145,598,200
Sep 28, 202125.8727.9825.6327.4127.4176,194,000
Sep 27, 202124.7425.0524.3724.8224.8226,043,900
Sep 24, 202125.9826.0324.5324.5824.5834,217,500
Sep 23, 202126.2026.2525.2525.3625.3647,090,800
Sep 22, 202127.9228.3126.4927.0727.0755,003,800
Sep 21, 202128.9030.3828.2128.8628.8654,071,600
Sep 20, 202128.9232.4128.2529.7429.74101,854,800
Sep 17, 202125.3026.9025.1326.8126.8145,550,300
Sep 16, 202125.5826.1824.9125.1825.1836,471,100
Sep 15, 202125.9726.5425.2425.4325.4333,428,400
Sep 14, 202125.7026.9025.5126.4626.4641,913,400
Sep 13, 202125.8927.3125.7626.0926.0945,584,900
Sep 10, 202125.1527.2224.9227.0627.0637,033,400
Sep 09, 202125.7226.1724.9626.0526.0529,233,600
Sep 08, 202126.0426.4525.4425.5125.5128,293,800
Sep 07, 202125.1225.7925.0925.5525.5523,409,000
Sep 03, 202125.2025.4324.7324.9424.9427,318,900
Sep 02, 202124.5725.2624.5124.7724.7724,455,800
Sep 01, 202125.3325.5524.6524.8224.8219,214,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement