VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202013.5613.8113.4713.5213.5233,572,100
Feb 13, 202013.8413.9713.5313.6913.6933,763,200
Feb 12, 202013.8613.9313.3813.4013.4039,928,500
Feb 11, 202013.8814.1813.8014.1214.1236,919,800
Feb 10, 202014.5114.5114.0414.1014.1035,691,200
Feb 07, 202014.5014.6714.1514.3814.3846,590,800
Feb 06, 202014.0814.3814.0014.0914.0938,699,600
Feb 05, 202014.2914.7314.2014.2014.2047,395,300
Feb 04, 202014.9115.0114.6114.8314.8347,310,100
Feb 03, 202015.7916.0215.2215.5815.5851,702,800
Jan 31, 202014.9116.7014.9116.2016.20107,578,600
Jan 30, 202015.4215.7514.6014.6014.6067,207,000
Jan 29, 202014.5715.0914.4214.8514.8541,762,700
Jan 28, 202015.3315.4514.7614.8314.8353,749,000
Jan 27, 202015.4715.7315.1215.7115.7182,703,100
Jan 24, 202013.2714.5313.2114.2414.24102,537,000
Jan 23, 202013.7513.9713.4513.4913.4934,929,400
Jan 22, 202013.1713.5413.1713.5413.5436,471,700
Jan 21, 202013.5013.5213.1513.4313.4341,407,800
Jan 17, 202013.2913.5613.2513.3213.3233,490,400
Jan 16, 202013.4213.4513.2613.2913.2927,563,300
Jan 15, 202013.6613.7113.5113.6213.6230,391,100
Jan 14, 202013.7913.9013.5113.6613.6633,361,900
Jan 13, 202013.9614.1113.7413.7613.7628,161,300
Jan 10, 202014.1614.2813.9614.1214.1232,915,100
Jan 09, 202014.3814.5214.1714.1814.1832,086,900
Jan 08, 202014.9115.0014.3314.8014.8048,252,500
Jan 07, 202015.1615.3614.8515.0115.0127,335,100
Jan 06, 202015.7415.7915.0815.0815.0826,057,200
Jan 03, 202015.6715.7414.9515.2915.2948,156,600
Jan 02, 202014.7115.0414.5014.5114.5128,312,400
Dec 31, 201915.9716.0615.0615.1215.1233,126,300
Dec 30, 201915.3615.9615.3515.7615.7634,244,100
Dec 27, 201914.8615.3914.8515.2315.2326,424,000
Dec 26, 201914.8214.9514.8014.9214.9213,556,800
Dec 24, 201915.0315.1014.9014.9414.9410,315,500
Dec 23, 201915.0015.1314.9715.0915.0915,115,400
Dec 20, 201914.8115.0414.7615.0415.0425,170,100
Dec 19, 201915.1815.2514.8614.8614.8628,926,000
Dec 18, 201914.9115.2514.8715.2415.2429,744,000
Dec 17, 201915.0515.2814.9715.0915.0930,287,000
Dec 16, 201915.0715.2114.8815.2015.2034,186,200
Dec 13, 201916.1316.5415.5115.5315.5373,711,700
Dec 12, 201917.1817.2916.1816.2016.2064,103,500
Dec 11, 201917.4417.5417.1117.2217.2229,098,500
Dec 10, 201917.5017.9717.2717.6317.6335,561,500
Dec 09, 201916.8017.6116.7217.6017.6037,822,000
Dec 06, 201916.6716.9716.5816.7316.7339,175,400
Dec 05, 201917.2917.8817.2617.3317.3333,390,100
Dec 04, 201917.8417.9817.3417.5617.5642,567,000
Dec 03, 201918.7419.0418.3118.4118.4193,773,100
Dec 02, 201916.5217.6316.4617.4017.4054,318,800
Nov 29, 201916.3516.5416.2816.5416.5417,278,900
Nov 27, 201916.1616.2216.1016.2116.2118,962,800
Nov 26, 201916.4016.5016.2016.2916.2928,639,600
Nov 25, 201916.9016.9016.4616.5316.5327,145,000
Nov 22, 201917.5117.7017.2617.2817.2826,524,100
Nov 21, 201917.6418.1417.5917.7917.7930,879,600
Nov 20, 201917.6318.3917.3817.7517.7545,561,900
Nov 19, 201917.2917.6617.2217.5717.5730,161,400
Nov 18, 201917.4117.5817.2617.3817.3824,481,400
Nov 15, 201917.9017.9817.3817.4017.4037,474,400
Nov 14, 201918.5318.6918.1818.1818.1822,288,400
Nov 13, 201918.5518.6318.2818.4818.4827,078,700
Nov 12, 201918.4318.5318.2018.3518.3526,940,700
Nov 11, 201919.0019.0818.4018.5718.5722,146,400
Nov 08, 201919.0919.2818.6318.6418.6427,054,800
Nov 07, 201918.8319.1918.8019.0419.0430,909,700
Nov 06, 201919.3219.6119.1619.2219.2228,615,300
Nov 05, 201919.0019.3318.9519.2919.2922,758,600
Nov 04, 201918.6119.0618.5518.9018.9022,075,900
Nov 01, 201919.1619.2718.8418.8718.8730,739,400
Oct 31, 201919.6820.2019.5419.7519.7530,246,200
Oct 30, 201919.9720.4519.4319.4719.4738,764,000
Oct 29, 201920.1720.2719.8319.9619.9623,098,500
Oct 28, 201919.7120.0519.6519.9819.9825,995,500
Oct 25, 201920.5720.6019.7819.7919.7925,980,600
Oct 24, 201920.5720.9520.4220.4620.4624,907,000
Oct 23, 201921.1521.1720.7420.7520.7517,663,100
Oct 22, 201920.5821.0320.4221.0121.0120,162,400
Oct 21, 201921.0021.0820.6620.6820.6818,223,100
Oct 18, 201921.3821.7621.0321.2421.2432,544,100
Oct 17, 201921.2121.4320.9721.2921.2925,803,800
Oct 16, 201921.6621.8821.3721.4221.4228,300,100
Oct 15, 201921.8421.9021.3621.6921.6943,894,100
Oct 14, 201923.1023.1122.2422.2722.2728,193,300
Oct 11, 201923.7023.8222.6223.0223.0273,541,000
Oct 10, 201925.3225.4024.3524.4324.4334,537,400
Oct 09, 201925.4525.8324.7625.3625.3629,707,100
Oct 08, 201925.2026.2724.9326.2426.2449,288,500
Oct 07, 201924.4224.6823.7624.2724.2729,011,400
Oct 04, 201925.2525.2724.0524.0924.0929,695,700
Oct 03, 201926.3627.1025.4325.4425.4448,886,800
Oct 02, 201925.4826.7625.4726.4526.4582,295,600
Oct 01, 201923.1324.8023.0524.7924.7947,056,000
Sep 30, 201924.1824.2123.4823.7423.7423,926,000
Sep 27, 201923.5125.1123.3824.4624.4654,075,100
Sep 26, 201923.5524.2623.5323.8123.8131,334,900
Sep 25, 201924.1024.9723.4023.6123.6142,742,200
Sep 24, 201922.5224.3422.4524.1624.1663,616,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...