U.S. markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
16.03-0.76 (-4.53%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202116.0817.2915.6516.0316.03121,255,400
Feb 25, 202114.8017.2014.5516.7916.79155,022,900
Feb 24, 202115.4815.6414.4414.4814.4859,462,000
Feb 23, 202115.8216.6015.0615.0815.0893,133,300
Feb 22, 202115.6015.7415.1515.7315.7355,027,600
Feb 19, 202115.5215.5614.9215.1015.1062,220,200
Feb 18, 202116.0216.2215.5015.6615.6654,770,100
Feb 17, 202116.1616.4315.5315.5815.5855,060,900
Feb 16, 202115.8116.0915.6015.9115.9153,427,200
Feb 12, 202116.4316.4315.7115.7415.7448,835,700
Feb 11, 202116.4617.0416.2616.2816.2849,142,100
Feb 10, 202116.2917.1516.2616.6716.6766,955,500
Feb 09, 202116.5616.6716.1916.4016.4034,261,300
Feb 08, 202116.3816.6316.3316.3316.3326,082,700
Feb 05, 202116.4216.8116.4116.4716.4734,614,000
Feb 04, 202116.8816.9216.5016.5016.5030,527,600
Feb 03, 202117.7918.0617.2217.2517.2537,469,900
Feb 02, 202118.9118.9618.0018.1918.1942,384,700
Feb 01, 202120.0921.2919.6019.8819.8865,130,000
Jan 29, 202120.2921.7619.1921.0821.08123,147,500
Jan 28, 202119.3820.2818.8219.7919.7976,697,100
Jan 27, 202117.6720.5617.6420.2520.25124,392,600
Jan 26, 202116.7617.2016.0517.2017.2048,657,900
Jan 25, 202116.5517.7716.4417.0617.0674,074,200
Jan 22, 202116.5816.6716.2016.4016.4042,961,900
Jan 21, 202116.3216.5816.1516.1816.1842,794,600
Jan 20, 202116.4116.6516.2216.3116.3134,913,100
Jan 19, 202116.6916.9316.5316.6316.6343,339,800
Jan 15, 202116.9317.5016.6817.1117.1157,747,300
Jan 14, 202116.3516.7716.1416.6816.6837,670,800
Jan 13, 202116.7416.8616.3416.4916.4929,279,500
Jan 12, 202116.9517.4516.7016.7516.7533,740,900
Jan 11, 202116.9517.4016.6917.3417.3441,283,500
Jan 08, 202116.4016.9416.2316.3516.3544,423,500
Jan 07, 202116.8016.8716.5016.5016.5039,068,300
Jan 06, 202117.4718.0016.5417.5517.5574,264,000
Jan 05, 202118.6918.7117.4917.6417.6446,610,300
Jan 04, 202116.7718.8016.7518.2518.2570,759,800
Dec 31, 202016.7817.0716.4616.7916.7929,348,700
Dec 30, 202017.3517.4316.7416.8016.8027,572,400
Dec 29, 202016.5817.7616.5617.4317.4336,351,900
Dec 28, 202016.6316.8416.5616.8216.8220,095,000
Dec 24, 202017.1317.1416.8816.8816.8814,037,700
Dec 23, 202017.7217.7617.0617.3817.3833,049,100
Dec 22, 202018.2318.4818.0118.1118.1136,110,800
Dec 21, 202018.7819.4718.0618.4418.4489,270,700
Dec 18, 202016.8817.5716.8717.0817.0851,916,300
Dec 17, 202017.0217.1216.6216.7516.7539,204,100
Dec 16, 202017.5217.7116.9716.9916.9941,687,100
Dec 15, 202017.9918.2017.5417.5617.5642,368,400
Dec 14, 202017.4218.4817.2618.4118.4139,393,700
Dec 11, 202017.7918.4817.5218.0018.0056,232,600
Dec 10, 202017.3417.4716.8917.3617.3646,203,500
Dec 09, 202016.4117.3516.2817.2017.2067,062,500
Dec 08, 202017.3217.3416.5916.5916.5929,829,900
Dec 07, 202017.2917.3917.1217.2117.2129,959,400
Dec 04, 202017.2117.2216.9517.1117.1134,625,600
Dec 03, 202017.0517.5717.0017.4217.4234,387,300
Dec 02, 202017.3817.3816.8917.2617.2630,611,900
Dec 01, 202017.0117.4216.9017.3517.3538,049,200
Nov 30, 202017.5718.1717.1517.1817.1828,443,200
Nov 27, 202017.2517.6417.1017.5117.5116,494,600
Nov 25, 202018.0718.3117.3617.3917.3924,940,600
Nov 24, 202017.9818.3617.9418.0518.0533,801,700
Nov 23, 202018.3518.7318.0418.3618.3632,610,900
Nov 20, 202018.6218.6818.2418.6018.6028,976,300
Nov 19, 202018.7919.0718.3318.6418.6428,510,800
Nov 18, 202018.1119.0017.9218.8418.8436,478,500
Nov 17, 202018.9919.1018.2618.3018.3032,713,100
Nov 16, 202018.6119.3018.5418.5418.5432,439,700
Nov 13, 202019.6519.6718.7519.0819.0837,852,000
Nov 12, 202019.2820.7519.0720.3320.3366,870,700
Nov 11, 202019.1519.4018.6318.9918.9932,869,100
Nov 10, 202019.5720.3019.4219.4719.4733,972,300
Nov 09, 202019.0820.1118.2220.0720.0759,930,300
Nov 06, 202021.8021.8220.5120.5220.5242,605,800
Nov 05, 202021.6422.2321.4421.9821.9836,516,500
Nov 04, 202023.5023.5622.2022.3522.3565,207,600
Nov 03, 202025.1525.3124.1924.5124.5138,945,700
Nov 02, 202025.3326.3025.2525.9425.9441,533,300
Oct 30, 202026.1827.0125.7726.5326.5340,022,300
Oct 29, 202027.1727.7124.9425.7525.7547,001,700
Oct 28, 202026.1027.7725.7727.7327.7377,152,300
Oct 27, 202024.1724.6923.7524.2724.2734,104,600
Oct 26, 202022.7024.5722.4724.1724.1750,892,700
Oct 23, 202022.0622.6622.0222.1722.1718,925,200
Oct 22, 202022.6422.8421.9422.1522.1522,674,700
Oct 21, 202023.1023.4122.5322.6822.6827,174,200
Oct 20, 202023.0823.3622.8723.2323.2329,751,700
Oct 19, 202022.1523.3822.1123.2423.2427,805,800
Oct 16, 202022.0822.2721.7422.2722.2723,439,300
Oct 15, 202022.9123.1022.0422.1122.1132,606,600
Oct 14, 202021.9522.2621.5821.9221.9229,574,900
Oct 13, 202022.1022.5921.9622.1522.1523,395,300
Oct 12, 202021.9022.2921.7821.8521.8531,257,000
Oct 09, 202022.8122.8222.2822.2922.2929,134,100
Oct 08, 202024.2124.3523.4623.5123.5125,239,000
Oct 07, 202024.8324.9324.3124.4924.4919,449,200
Oct 06, 202024.7625.5424.2925.3225.3234,806,400
Oct 05, 202025.5325.8024.7724.9724.9720,847,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...