VXX - iPath S&P 500 VIX ST Futures ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX180720C000170002018-06-15 11:46PM EDT17.0014.700.000.000.00-310.00%
VXX180720C000180002018-06-15 11:46PM EDT18.0013.700.000.000.00-420.00%
VXX180720C000210002018-06-19 9:30AM EDT21.0012.150.000.000.00-100.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX180720P000160002018-06-19 12:48PM EDT16.000.010.000.000.00-35850.00%
VXX180720P000210002018-05-10 3:47PM EDT21.000.020.000.000.00-1150.00%
VXX180720P000230002018-07-16 3:16PM EDT23.000.010.000.000.00-221450.00%
VXX180720P000540002018-07-17 1:08PM EDT54.0023.200.000.000.00-1760.00%
VXX180720P000680002018-05-09 1:48PM EDT68.0030.050.000.000.00-800.00%
VXX180720P000740002018-05-04 11:54PM EDT74.0033.600.000.000.00-100.00%
VXX180720P000760002018-07-17 9:40AM EDT76.0044.450.000.000.00-100.00%
VXX180720P000820002018-04-20 11:53AM EDT82.0038.250.000.000.00-20210.00%
VXX180720P000840002018-06-20 10:08AM EDT84.0052.300.000.000.00-1830.00%
VXX180720P000850002018-05-04 11:54PM EDT85.0042.300.000.000.00-100.00%