VXX - iPath S&P 500 VIX ST Futures ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX171020C000010002017-08-25 11:44PM EDT1.000.110.000.000.00-200.00%
VXX171020C000080002017-08-22 2:27PM EDT8.000.030.000.000.00-1082550.00%
VXX171020C000090002017-08-22 3:54PM EDT9.000.020.000.000.00-1455000.00%
VXX171020C000100002017-08-22 3:49PM EDT10.000.020.000.000.00-5532,3980.00%
VXX171020C000110002017-08-22 4:12PM EDT11.000.010.000.000.00-2,09911,1370.00%
VXX171020C000120002017-08-22 4:13PM EDT12.000.010.000.000.00-3,89014,2810.00%
VXX171020C000130002017-08-22 4:12PM EDT13.000.010.000.000.00-1,65931,7350.00%
VXX171020C000140002017-08-22 4:13PM EDT14.000.000.000.000.00-1,171103,2230.00%
VXX171020C000150002017-08-22 4:13PM EDT15.000.000.000.000.00-1,32911,4570.00%
VXX171020C000160002017-08-22 3:58PM EDT16.000.000.000.000.00-5836,5490.00%
VXX171020C000170002017-08-22 3:59PM EDT17.000.000.000.000.00-6768,5640.00%
VXX171020C000180002017-08-22 4:14PM EDT18.000.000.000.000.00-10,28419,2110.00%
VXX171020C000190002017-08-22 3:53PM EDT19.000.000.000.000.00-1,0767,7960.00%
VXX171020C000200002017-10-18 3:20AM EDT20.0014.700.000.000.00-1000.00%
VXX171020C000210002017-08-22 3:49PM EDT21.000.000.000.000.00-462,0300.00%
VXX171020C000220002017-08-22 3:46PM EDT22.000.000.000.000.00-8129,1360.00%
VXX171020C000230002017-08-22 12:58PM EDT23.000.000.000.000.00-7519,0470.00%
VXX171020C000240002017-08-22 9:58AM EDT24.000.000.000.000.00-2602,0450.00%
VXX171020C000250002017-10-10 12:06PM EDT25.0012.550.000.000.00-4000.00%
VXX171020C000260002017-08-22 2:27PM EDT26.000.000.000.000.00-911,7210.00%
VXX171020C000280002017-10-13 11:46PM EDT28.007.200.000.000.00-700.00%
VXX171020C000290002017-10-16 10:50AM EDT29.006.100.000.000.00-1900.00%
VXX171020C000300002017-10-16 10:41AM EDT30.005.150.000.000.00-3500.00%
VXX171020C000310002017-10-17 3:28PM EDT31.003.900.000.000.00-1400.00%
VXX171020C000320002017-10-17 3:29PM EDT32.002.870.000.000.00-6600.00%
VXX171020C000330002017-10-17 4:09PM EDT33.001.860.000.000.00-13400.00%
VXX171020C000335002017-10-18 3:20AM EDT33.501.350.000.000.00-9900.00%
VXX171020C000340002017-10-17 4:01PM EDT34.000.940.000.000.00-1,87400.00%
VXX171020C000345002017-10-17 4:00PM EDT34.500.660.000.000.00-3,44800.00%
VXX171020C000350002017-10-17 4:11PM EDT35.000.520.000.000.00-8,93803.13%
VXX171020C000355002017-10-17 4:12PM EDT35.500.410.000.000.00-6,87706.25%
VXX171020C000360002017-10-17 4:04PM EDT36.000.280.000.000.00-5,865012.50%
VXX171020C000365002017-10-17 3:57PM EDT36.500.240.000.000.00-840012.50%
VXX171020C000370002017-10-17 4:11PM EDT37.000.230.000.000.00-1,281025.00%
VXX171020C000375002017-10-17 4:11PM EDT37.500.190.000.000.00-474025.00%
VXX171020C000380002017-10-17 3:58PM EDT38.000.150.000.000.00-1,996025.00%
VXX171020C000385002017-10-17 4:05PM EDT38.500.140.000.000.00-167025.00%
VXX171020C000390002017-10-17 4:14PM EDT39.000.120.000.000.00-1,556025.00%
VXX171020C000395002017-10-17 3:02PM EDT39.500.110.000.000.00-281025.00%
VXX171020C000400002017-10-17 4:11PM EDT40.000.110.000.000.00-2,359050.00%
VXX171020C000405002017-10-17 3:58PM EDT40.500.090.000.000.00-640050.00%
VXX171020C000410002017-10-17 3:52PM EDT41.000.080.000.000.00-520050.00%
VXX171020C000415002017-10-17 4:13PM EDT41.500.080.000.000.00-11050.00%
VXX171020C000420002017-10-17 3:49PM EDT42.000.080.000.000.00-145050.00%
VXX171020C000425002017-10-17 3:31PM EDT42.500.070.000.000.00-51050.00%
VXX171020C000430002017-10-17 3:55PM EDT43.000.060.000.000.00-156050.00%
VXX171020C000435002017-10-17 12:46PM EDT43.500.080.000.000.00-153050.00%
VXX171020C000440002017-10-17 3:57PM EDT44.000.070.000.000.00-225050.00%
VXX171020C000445002017-10-17 9:31AM EDT44.500.060.000.000.00-50050.00%
VXX171020C000450002017-10-17 2:44PM EDT45.000.060.000.000.00-227050.00%
VXX171020C000455002017-10-17 10:25AM EDT45.500.050.000.000.00-238050.00%
VXX171020C000460002017-10-17 10:41AM EDT46.000.050.000.000.00-191050.00%
VXX171020C000465002017-10-17 2:48PM EDT46.500.050.000.000.00-101050.00%
VXX171020C000470002017-10-17 12:58PM EDT47.000.060.000.000.00-281050.00%
VXX171020C000475002017-10-17 10:47AM EDT47.500.050.000.000.00-6050.00%
VXX171020C000480002017-10-17 12:55PM EDT48.000.050.000.000.00-77050.00%
VXX171020C000485002017-10-17 10:40AM EDT48.500.040.000.000.00-92050.00%
VXX171020C000490002017-10-17 10:40AM EDT49.000.040.000.000.00-619050.00%
VXX171020C000495002017-10-16 3:17PM EDT49.500.050.040.06-0.07-58.33%26841188.28%
VXX171020C000500002017-10-17 1:05PM EDT50.000.040.000.000.00-128050.00%
VXX171020C000505002017-10-16 3:12PM EDT50.500.050.040.05-0.08-61.54%151,811193.75%
VXX171020C000510002017-10-17 1:46PM EDT51.000.040.000.000.00-6050.00%
VXX171020C000515002017-10-17 3:37PM EDT51.500.030.000.000.00-236050.00%
VXX171020C000520002017-10-17 3:46PM EDT52.000.030.000.000.00-168050.00%
VXX171020C000525002017-10-17 4:05PM EDT52.500.030.000.000.00-69050.00%
VXX171020C000530002017-10-17 12:03PM EDT53.000.030.000.000.00-12050.00%
VXX171020C000535002017-10-17 3:12PM EDT53.500.030.000.000.00-256050.00%
VXX171020C000540002017-10-17 9:34AM EDT54.000.030.000.000.00-1050.00%
VXX171020C000545002017-10-17 9:42AM EDT54.500.030.000.000.00-50050.00%
VXX171020C000550002017-10-17 2:53PM EDT55.000.030.000.000.00-14050.00%
VXX171020C000555002017-10-16 1:48PM EDT55.500.030.020.04-0.06-66.67%23027221.88%
VXX171020C000560002017-10-17 12:29PM EDT56.000.030.000.000.00-12050.00%
VXX171020C000565002017-10-13 11:46PM EDT56.500.070.080.100.00-1329267.19%
VXX171020C000570002017-10-17 10:11AM EDT57.000.020.000.000.00-100050.00%
VXX171020C000575002017-10-16 3:19PM EDT57.500.030.020.04-0.05-62.50%235104235.94%
VXX171020C000580002017-10-17 12:25PM EDT58.000.020.000.000.00-14050.00%
VXX171020C000585002017-10-16 1:40PM EDT58.500.030.020.04-0.05-62.50%49148242.19%
VXX171020C000590002017-10-17 4:05PM EDT59.000.020.000.000.00-355050.00%
VXX171020C000595002017-10-13 11:46PM EDT59.500.050.060.09-0.14-166293282.03%
VXX171020C000600002017-10-17 2:00PM EDT60.000.010.000.000.00-50050.00%
VXX171020C000605002017-10-17 2:03PM EDT60.500.020.000.000.00-86050.00%
VXX171020C000610002017-10-16 10:28AM EDT61.000.030.020.03-0.09-75.00%100658253.13%
VXX171020C000615002017-10-13 11:46PM EDT61.500.120.060.08-0.12-2717293.75%
VXX171020C000620002017-10-17 12:10PM EDT62.000.020.000.000.00-1050.00%
VXX171020C000625002017-10-13 11:46PM EDT62.500.050.050.08-0.12-5261296.88%
VXX171020C000630002017-10-13 2:56PM EDT63.000.060.050.07+0.01+20.00%400326296.88%
VXX171020C000635002017-10-13 11:46PM EDT63.500.060.060.070.00-8182303.13%
VXX171020C000640002017-10-17 12:10PM EDT64.000.010.000.000.00-1050.00%
VXX171020C000645002017-10-16 3:49PM EDT64.500.020.010.03-0.03-60.00%50142268.75%
VXX171020C000650002017-10-17 2:04PM EDT65.000.010.000.000.00-125050.00%
VXX171020C000655002017-10-17 2:04PM EDT65.500.010.000.000.00-58050.00%
VXX171020C000660002017-10-17 2:10PM EDT66.000.010.000.000.00-75050.00%
VXX171020C000665002017-10-17 3:54PM EDT66.500.010.000.000.00-191050.00%
VXX171020C000670002017-10-17 3:54PM EDT67.000.010.000.000.00-148050.00%
VXX171020C000675002017-10-13 11:46PM EDT67.500.050.040.06-0.09-76409317.19%
VXX171020C000680002017-10-17 1:30PM EDT68.000.010.000.000.00-173050.00%
VXX171020C000685002017-10-17 1:29PM EDT68.500.010.000.000.00-185050.00%
VXX171020C000690002017-10-16 1:44PM EDT69.000.010.010.02-0.02-66.67%50658284.38%
VXX171020C000695002017-10-13 11:46PM EDT69.500.080.030.06-0.08-88325.00%
VXX171020C000700002017-10-16 12:10PM EDT70.000.010.010.02-0.03-75.00%2120,444287.50%
VXX171020C000705002017-10-13 11:46PM EDT70.500.040.030.050.00-605325.00%
VXX171020C000710002017-10-16 12:25PM EDT71.000.010.000.02-0.06-85.71%21430,998281.25%
VXX171020C000715002017-10-16 12:25PM EDT71.500.010.000.02-0.02-66.67%8849284.38%
VXX171020C000720002017-10-16 1:44PM EDT72.000.020.000.02-0.02-50.00%502,997287.50%
VXX171020C000725002017-10-13 11:46PM EDT72.500.030.030.05-0.07-388335.94%
VXX171020C000730002017-10-11 3:22PM EDT73.000.040.030.050.00-1958339.06%
VXX171020C000735002017-10-13 11:46PM EDT73.500.030.030.04-0.06-3046335.94%
VXX171020C000740002017-10-16 12:26PM EDT74.000.010.000.02-0.02-66.67%137671293.75%
VXX171020C000745002017-10-16 12:28PM EDT74.500.010.000.02-0.02-66.67%470300.00%
VXX171020C000750002017-10-16 12:27PM EDT75.000.010.000.02-0.02-66.67%138632300.00%
VXX171020C000760002017-10-16 12:27PM EDT76.000.010.000.02-0.02-66.67%270409306.25%
VXX171020C000770002017-10-16 12:27PM EDT77.000.010.000.02-0.02-66.67%16276312.50%
VXX171020C000780002017-10-16 12:27PM EDT78.000.010.000.02-0.01-50.00%247123312.50%
VXX171020C000790002017-10-16 3:36PM EDT79.000.010.010.02-0.02-66.67%634998331.25%
VXX171020C000800002017-10-16 12:28PM EDT80.000.010.000.01-0.01-50.00%432,130300.00%
VXX171020C000810002017-10-16 12:28PM EDT81.000.010.000.01-0.03-75.00%339955306.25%
VXX171020C000820002017-10-16 12:28PM EDT82.000.010.000.01-0.03-75.00%306991312.50%
VXX171020C000830002017-10-16 2:39PM EDT83.000.010.000.01-0.03-75.00%1,118463312.50%
VXX171020C000840002017-10-16 2:28PM EDT84.000.010.000.01-0.01-50.00%666479318.75%
VXX171020C000850002017-10-13 4:03PM EDT85.000.010.000.02-0.01-50.00%41,866343.75%
VXX171020C000860002017-10-13 4:07PM EDT86.000.010.000.020.00-10481350.00%
VXX171020C000870002017-10-13 10:19AM EDT87.000.010.000.020.00-1584350.00%
VXX171020C000880002017-10-06 1:12PM EDT88.000.040.020.05+0.02+100.00%504,766403.13%
VXX171020C000890002017-10-13 9:48AM EDT89.000.010.000.020.00-5458356.25%
VXX171020C000900002017-10-13 1:12PM EDT90.000.010.000.020.00-122540362.50%
VXX171020C000910002017-10-13 1:14PM EDT91.000.010.000.02-0.02-66.67%132727362.50%
VXX171020C000920002017-10-10 10:20AM EDT92.000.030.000.020.00-17132368.75%
VXX171020C000930002017-10-13 1:17PM EDT93.000.010.000.020.00-108376375.00%
VXX171020C000940002017-10-12 11:19AM EDT94.000.010.000.020.00-33263375.00%
VXX171020C000950002017-10-13 2:17PM EDT95.000.010.000.020.00-1803,110381.25%
VXX171020C000960002017-10-13 2:21PM EDT96.000.010.000.020.00-34733381.25%
VXX171020C000970002017-09-22 3:04PM EDT97.000.080.070.12-0.01-11.11%8140493.75%
VXX171020C000980002017-10-04 2:47PM EDT98.000.020.010.040.00-10593425.00%
VXX171020C000990002017-10-11 11:57AM EDT99.000.010.000.010.00-97912375.00%
VXX171020C001000002017-10-13 10:54AM EDT100.000.010.000.01-0.02-66.67%303,262375.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX171020P000010001969-12-31 8:00PM EDT1.000.000.000.000.00-0650.00%
VXX171020P000070001969-12-31 8:00PM EDT7.000.000.000.000.00-0150.00%
VXX171020P000080002017-08-22 4:12PM EDT8.000.000.000.000.00-1434,74850.00%
VXX171020P000090002017-08-22 4:13PM EDT9.000.000.000.000.00-50627,22750.00%
VXX171020P000100002017-08-22 3:56PM EDT10.000.000.000.000.00-4,14339,34650.00%
VXX171020P000110002017-08-22 4:13PM EDT11.000.000.000.000.00-3,42398,73650.00%
VXX171020P000120002017-08-22 4:13PM EDT12.000.010.000.000.00-1,19230,02350.00%
VXX171020P000130002017-08-22 3:59PM EDT13.000.020.000.000.00-1,0038,12050.00%
VXX171020P000140002017-08-22 3:26PM EDT14.000.030.000.000.00-1,0685,10250.00%
VXX171020P000150002017-08-22 4:13PM EDT15.000.030.000.000.00-664,22150.00%
VXX171020P000160002017-08-22 4:12PM EDT16.000.040.000.000.00-3046250.00%
VXX171020P000170002017-08-22 3:33PM EDT17.000.050.000.000.00-671650.00%
VXX171020P000180002017-08-17 2:20PM EDT18.000.050.000.000.00-5024150.00%
VXX171020P000190002017-08-17 2:21PM EDT19.000.060.000.000.00-16036750.00%
VXX171020P000200002017-08-22 2:27PM EDT20.000.080.000.000.00-35050.00%
VXX171020P000210002017-08-18 1:14PM EDT21.000.080.000.000.00-34050.00%
VXX171020P000220002017-08-18 9:31AM EDT22.000.090.000.000.00-32050.00%
VXX171020P000230002017-08-18 9:32AM EDT23.000.100.000.000.00-10050.00%
VXX171020P000240002017-08-18 9:31AM EDT24.000.110.000.000.00-43050.00%
VXX171020P000250002017-08-22 10:09AM EDT25.000.130.000.000.00-5050.00%
VXX171020P000260002017-08-22 12:17PM EDT26.000.140.000.000.00-25050.00%
VXX171020P000300002017-09-06 9:34AM EDT30.000.010.000.020.00-1173.44%
VXX171020P000320002017-09-28 3:51PM EDT32.000.010.000.020.00-67350.00%
VXX171020P000330002017-10-17 3:50PM EDT33.000.020.000.000.00-1,626012.50%
VXX171020P000335002017-10-18 3:21AM EDT33.500.040.000.000.00-429012.50%
VXX171020P000340002017-10-17 4:01PM EDT34.000.170.000.000.00-1,67306.25%
VXX171020P000345002017-10-17 4:14PM EDT34.500.340.000.000.00-3,61403.13%
VXX171020P000350002017-10-17 3:55PM EDT35.000.700.000.000.00-3,88300.00%
VXX171020P000355002017-10-17 3:58PM EDT35.501.050.000.000.00-1,23500.00%
VXX171020P000360002017-10-17 4:11PM EDT36.001.430.000.000.00-83600.00%
VXX171020P000365002017-10-17 3:48PM EDT36.501.920.000.000.00-12300.00%
VXX171020P000370002017-10-17 3:36PM EDT37.002.360.000.000.00-23900.00%
VXX171020P000375002017-10-17 3:36PM EDT37.502.840.000.000.00-14400.00%
VXX171020P000380002017-10-17 2:23PM EDT38.003.130.000.000.00-51800.00%
VXX171020P000385002017-10-17 1:01PM EDT38.503.600.000.000.00-1900.00%
VXX171020P000390002017-10-17 3:50PM EDT39.004.370.000.000.00-47100.00%
VXX171020P000395002017-10-17 3:43PM EDT39.504.800.000.000.00-1200.00%
VXX171020P000400002017-10-17 3:14PM EDT40.005.200.000.000.00-29400.00%
VXX171020P000405002017-10-17 2:57PM EDT40.505.700.000.000.00-6000.00%
VXX171020P000410002017-10-17 2:53PM EDT41.006.230.000.000.00-4700.00%
VXX171020P000415002017-10-16 10:41AM EDT41.506.500.000.000.00-800.00%
VXX171020P000420002017-10-17 4:10PM EDT42.007.240.000.000.00-36800.00%
VXX171020P000425002017-10-17 1:01PM EDT42.507.550.000.000.00-1100.00%
VXX171020P000430002017-10-17 2:29PM EDT43.008.100.000.000.00-2800.00%
VXX171020P000435002017-10-17 11:51AM EDT43.508.550.000.000.00-5000.00%
VXX171020P000440002017-10-17 11:51AM EDT44.009.050.000.000.00-4700.00%
VXX171020P000445002017-10-17 11:51AM EDT44.509.550.000.000.00-1100.00%
VXX171020P000450002017-10-17 3:29PM EDT45.0010.150.000.000.00-14300.00%
VXX171020P000455002017-10-17 10:46AM EDT45.5010.490.000.000.00-100.00%
VXX171020P000460002017-10-17 3:23PM EDT46.0011.150.000.000.00-400.00%
VXX171020P000465002017-10-11 3:25PM EDT46.5010.500.000.000.00-100.00%
VXX171020P000470002017-10-17 12:49PM EDT47.0011.930.000.000.00-100.00%
VXX171020P000475002017-09-28 3:44PM EDT47.508.450.000.000.00-800.00%
VXX171020P000480002017-10-17 12:06PM EDT48.0013.050.000.000.00-10000.00%
VXX171020P000485002017-10-10 11:05AM EDT48.5011.330.000.000.00-100.00%
VXX171020P000490002017-10-17 10:16AM EDT49.0014.300.000.000.00-500.00%
VXX171020P000495002017-10-09 11:30AM EDT49.5014.800.000.000.00-100.00%
VXX171020P000500002017-10-17 11:20AM EDT50.0015.230.000.000.00-100.00%
VXX171020P000505002017-10-13 11:14AM EDT50.5015.300.000.000.00-700.00%
VXX171020P000510002017-10-11 3:27PM EDT51.0014.950.000.000.00-4000.00%
VXX171020P000515002017-09-22 11:58PM EDT51.5010.450.000.000.00-2500.00%
VXX171020P000520002017-10-06 1:06PM EDT52.0014.450.000.000.00-300.00%
VXX171020P000530002017-10-05 9:54AM EDT53.0015.350.000.000.00-100.00%
VXX171020P000535002017-10-18 3:21AM EDT53.5018.650.000.000.00-600.00%
VXX171020P000540002017-10-17 12:53PM EDT54.0018.910.000.000.00-100.00%
VXX171020P000545002017-10-18 3:21AM EDT54.5019.650.000.000.00-100.00%
VXX171020P000550002017-10-17 11:02AM EDT55.0020.000.000.000.00-2200.00%
VXX171020P000560002017-10-17 10:14AM EDT56.0021.300.000.000.00-1000.00%
VXX171020P000570002017-09-21 11:45AM EDT57.0016.750.000.000.00-1200.00%
VXX171020P000580002017-09-29 3:48PM EDT58.0019.100.000.000.00-3000.00%
VXX171020P000585002017-10-13 11:46PM EDT58.5023.050.000.000.00-700.00%
VXX171020P000590002017-10-17 10:25AM EDT59.0024.200.000.000.00-500.00%
VXX171020P000600002017-10-17 2:39PM EDT60.0025.100.000.000.00-3500.00%
VXX171020P000610002017-09-08 11:49PM EDT61.0014.700.000.000.00-3000.00%
VXX171020P000620002017-10-10 1:04PM EDT62.0024.780.000.000.00-200.00%
VXX171020P000630002017-10-17 10:54AM EDT63.0028.050.000.000.00-600.00%
VXX171020P000640002017-10-05 3:07PM EDT64.0027.000.000.000.00-1000.00%
VXX171020P000650002017-10-17 3:33PM EDT65.0030.170.000.000.00-100.00%
VXX171020P000660002017-09-05 3:51PM EDT66.0019.200.000.000.00-1900.00%
VXX171020P000680002017-09-13 3:47PM EDT68.0025.400.000.000.00-1800.00%
VXX171020P000685002017-10-13 11:46PM EDT68.5031.600.000.000.00-200.00%
VXX171020P000690002017-10-11 10:45AM EDT69.0032.100.000.000.00-200.00%
VXX171020P000695002017-10-17 2:39PM EDT69.5034.600.000.000.00-2400.00%
VXX171020P000700002017-09-15 11:57PM EDT70.0026.600.000.000.00-900.00%
VXX171020P000710002017-10-17 2:39PM EDT71.0036.100.000.000.00-3100.00%
VXX171020P000720002017-09-14 2:37PM EDT72.0029.050.000.000.00-300.00%
VXX171020P000740002017-08-29 10:05AM EDT74.0026.450.000.000.00-10000.00%
VXX171020P000750002017-08-25 11:45PM EDT75.0028.600.000.000.00-1100.00%
VXX171020P000760002017-10-17 10:47AM EDT76.0040.950.000.000.00-600.00%
VXX171020P000770002017-10-17 1:01PM EDT77.0041.950.000.000.00-600.00%
VXX171020P000790002017-08-25 11:45PM EDT79.0032.300.000.000.00-1000.00%
VXX171020P000800002017-10-13 3:31PM EDT80.0044.830.000.000.00-400.00%
VXX171020P000810002017-08-25 11:45PM EDT81.0034.200.000.000.00-1000.00%
VXX171020P000820002017-09-01 11:48PM EDT82.0034.600.000.000.00-700.00%
VXX171020P000840002017-09-08 11:49PM EDT84.0035.950.000.000.00-1000.00%
VXX171020P000850002017-10-17 10:23AM EDT85.0050.250.000.000.00-900.00%
VXX171020P000870002017-10-06 11:44PM EDT87.0048.650.000.000.00-100.00%
VXX171020P000880002017-10-06 11:44PM EDT88.0049.800.000.000.00-200.00%
VXX171020P000890002017-10-02 3:14PM EDT89.0050.750.000.000.00-300.00%
VXX171020P000900002017-10-02 3:14PM EDT90.0051.750.000.000.00-300.00%
VXX171020P000910002017-09-29 10:41AM EDT91.0051.250.000.000.00-100.00%
VXX171020P000920002017-10-10 12:27PM EDT92.0054.400.000.000.00-100.00%
VXX171020P000930002017-10-10 12:27PM EDT93.0055.400.000.000.00-100.00%
VXX171020P000940002017-10-06 11:44PM EDT94.0056.700.000.000.00-200.00%
VXX171020P000950002017-10-05 12:08PM EDT95.0057.700.000.000.00-200.00%
VXX171020P000960002017-10-17 12:30PM EDT96.0060.950.000.000.00-600.00%
VXX171020P000970002017-10-04 4:05PM EDT97.0058.700.000.000.00-500.00%
VXX171020P000980002017-10-04 4:05PM EDT98.0059.700.000.000.00-400.00%
VXX171020P000990002017-10-04 4:05PM EDT99.0060.700.000.000.00-600.00%
VXX171020P001000002017-09-27 10:52AM EDT100.0059.400.000.000.00-1000.00%