U.S. Markets open in 4 hrs 36 mins

iPath® S&P 500 VIX ST Futures™ ETN (VXX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.10+0.04 (+0.32%)
At close: 4:00PM EDT

11.03 -0.07 (-0.63%)
Pre-Market: 4:27AM EDT

People also watch
XIVUVXYTVIX^VIXTZA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX170728C000090002017-07-26 3:53PM EDT9.002.060.000.000.00-2000.00%
VXX170728C000100002017-07-26 3:28PM EDT10.001.030.000.000.00-1300.00%
VXX170728C000105002017-07-26 4:14PM EDT10.500.620.000.000.00-17600.00%
VXX170728C000110002017-07-26 4:14PM EDT11.000.190.000.000.00-12,63800.00%
VXX170728C000115002017-07-26 4:13PM EDT11.500.060.000.000.00-15,859012.50%
VXX170728C000120002017-07-26 3:58PM EDT12.000.040.000.000.00-1,269025.00%
VXX170728C000125002017-07-26 4:03PM EDT12.500.020.000.000.00-809050.00%
VXX170728C000130002017-07-26 3:16PM EDT13.000.010.000.000.00-411050.00%
VXX170728C000135002017-07-26 1:57PM EDT13.500.020.000.000.00-856050.00%
VXX170728C000140002017-07-26 3:37PM EDT14.000.010.000.000.00-195050.00%
VXX170728C000145002017-07-26 2:44PM EDT14.500.010.000.000.00-240050.00%
VXX170728C000150002017-07-26 9:46AM EDT15.000.010.000.000.00-129050.00%
VXX170728C000155002017-07-24 12:39PM EDT15.500.010.000.010.00-4402,936187.50%
VXX170728C000160002017-07-26 3:30PM EDT16.000.010.000.000.00-20050.00%
VXX170728C000165002017-07-26 1:56PM EDT16.500.010.000.000.00-50050.00%
VXX170728C000170002017-07-26 3:45PM EDT17.000.010.000.000.00-30050.00%
VXX170728C000175002017-07-21 4:13PM EDT17.500.020.020.03-0.01-33.33%3211,725306.25%
VXX170728C000180002017-07-24 1:41PM EDT18.000.010.000.010.00-1,5005,672262.50%
VXX170728C000185002017-07-24 11:15AM EDT18.500.010.000.010.00-9282,098275.00%
VXX170728C000190002017-07-26 1:28PM EDT19.000.010.000.000.00-3050.00%
VXX170728C000195002017-07-21 3:50PM EDT19.500.020.000.020.01100.00%75763318.75%
VXX170728C000200002017-07-21 4:00PM EDT20.000.010.000.03-0.01-50.00%2502,184350.00%
VXX170728C000205002017-07-21 10:35AM EDT20.500.010.000.03-0.01-50.00%70280362.50%
VXX170728C000210002017-07-20 10:21AM EDT21.000.010.000.030.00-125695375.00%
VXX170728C000215002017-07-21 10:08AM EDT21.500.010.000.02-0.01-50.00%90293362.50%
VXX170728C000220002017-07-19 3:41PM EDT22.000.010.000.020.00-102422375.00%
VXX170728C000225002017-07-19 3:39PM EDT22.500.010.000.020.00-1481,482387.50%
VXX170728C000230002017-07-11 3:49PM EDT23.000.040.020.040.00-60441456.25%
VXX170728C000235002017-07-19 3:41PM EDT23.500.010.000.020.00-68861406.25%
VXX170728C000240002017-07-20 9:46AM EDT24.000.010.000.020.00-14467412.50%
VXX170728C000245002017-07-20 10:31AM EDT24.500.010.000.020.00-131,211425.00%
VXX170728C000250002017-07-20 10:47AM EDT25.000.010.000.020.00-1,29218,032437.50%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX170728P000080002017-06-22 5:59PM EDT8.000.010.000.010.00-55187.50%
VXX170728P000090002017-06-09 11:49PM EDT9.000.010.000.020.00-10143.75%
VXX170728P000095002017-06-22 5:59PM EDT9.500.010.000.010.00-15100.00%
VXX170728P000100002017-07-07 12:06PM EDT10.000.010.000.010.00-1051468.75%
VXX170728P000105002017-07-26 3:48PM EDT10.500.010.000.000.00-1,666025.00%
VXX170728P000110002017-07-26 4:01PM EDT11.000.090.000.000.00-7,56206.25%
VXX170728P000115002017-07-26 4:14PM EDT11.500.490.000.000.00-1,52400.00%
VXX170728P000120002017-07-26 3:42PM EDT12.001.010.000.000.00-18200.00%
VXX170728P000125002017-07-26 3:50PM EDT12.501.440.000.000.00-8600.00%
VXX170728P000130002017-07-26 3:59PM EDT13.001.920.000.000.00-5200.00%
VXX170728P000135002017-07-26 10:20AM EDT13.502.520.000.000.00-1500.00%
VXX170728P000140002017-07-25 4:10PM EDT14.002.912.852.970.00-452,147137.50%
VXX170728P000145002017-07-24 2:08PM EDT14.503.453.353.450.00-4681221.88%
VXX170728P000150002017-07-26 10:30AM EDT15.004.000.000.000.00-1000.00%
VXX170728P000155002017-07-26 9:50AM EDT15.504.500.000.000.00-1000.00%
VXX170728P000160002017-07-24 3:27PM EDT16.004.954.854.950.00-439242282.81%
VXX170728P000165002017-07-20 11:10AM EDT16.505.125.205.400.00-16350.00%
VXX170728P000170002017-07-25 3:00PM EDT17.005.955.805.950.00-11261318.75%
VXX170728P000175002017-07-26 10:00AM EDT17.506.510.000.000.00-1700.00%
VXX170728P000180002017-07-21 10:20AM EDT18.006.656.706.901.0518.75%4200.00%
VXX170728P000185002017-07-25 1:42PM EDT18.507.517.307.450.00-318368.75%
VXX170728P000190002017-07-20 11:24AM EDT19.007.627.657.900.00-120.00%
VXX170728P000195002017-06-30 11:51PM EDT19.506.956.857.000.00-10100.00%
VXX170728P000200002017-07-25 11:09AM EDT20.009.108.808.950.00-131412.50%
VXX170728P000205002017-07-20 11:12AM EDT20.509.139.159.400.00-1190.00%
VXX170728P000210002017-07-19 11:43AM EDT21.009.649.659.900.00-1140.00%
VXX170728P000225002017-07-18 11:41AM EDT22.5010.8111.1511.400.00-210.00%
VXX170728P000230002017-06-22 5:59PM EDT23.0010.4210.4510.550.00-2100.00%