VXX - iPath S&P 500 VIX ST Futures ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX180119C000010002016-03-21 5:10PM EST1.0026.8515.5520.000.00-000.00%
VXX180119C000020002016-03-21 5:10PM EST2.0019.5014.5018.750.00-000.00%
VXX180119C000030001969-12-31 7:00PM EST3.000.0017.3521.500.00-000.00%
VXX180119C000040002017-07-18 9:04AM EST4.000.070.000.000.00-730.00%
VXX180119C000050002017-08-21 12:09PM EST5.000.070.000.000.00-10160.00%
VXX180119C000060002016-08-01 9:16AM EST6.004.973.805.400.00-31200.00%
VXX180119C000070002017-04-21 10:56PM EST7.0010.2510.1010.30-0.60-12.77%200.00%
VXX180119C000080002017-08-22 11:02AM EST8.000.040.000.000.00-23610.00%
VXX180119C000090002017-04-21 9:05AM EST9.008.658.358.55-0.33-3.67%2900.00%
VXX180119C000100002017-08-22 2:42PM EST10.000.020.000.000.00-3628,6700.00%
VXX180119C000110002017-08-22 3:13PM EST11.000.020.000.000.00-1525,6340.00%
VXX180119C000120002017-08-22 2:54PM EST12.000.020.000.000.00-55311,2500.00%
VXX180119C000130002017-08-22 3:02PM EST13.000.010.000.000.00-47011,6020.00%
VXX180119C000140002017-08-22 3:13PM EST14.000.010.000.000.00-1,7049,1880.00%
VXX180119C000150002017-08-22 3:02PM EST15.000.010.000.000.00-48711,8290.00%
VXX180119C000160002017-08-22 1:37PM EST16.000.010.000.000.00-1796,3370.00%
VXX180119C000170002017-08-21 2:39PM EST17.000.010.000.000.00-12815,8350.00%
VXX180119C000180002017-08-22 1:35PM EST18.000.010.000.000.00-22833,0400.00%
VXX180119C000190002017-08-22 12:24PM EST19.000.010.000.000.00-113,0030.00%
VXX180119C000200002018-01-12 12:05PM EST20.005.853.507.95+0.05+0.86%237469.14%
VXX180119C000210002018-01-12 11:53PM EST21.005.082.506.950.00-4010421.29%
VXX180119C000220002018-01-12 1:52PM EST22.003.803.655.95-1.85-32.74%27100241.41%
VXX180119C000230002018-01-12 11:54AM EST23.002.692.715.10-0.13-4.61%418215.63%
VXX180119C000235002018-01-12 3:54PM EST23.502.340.154.45-0.03-1.27%111134305.86%
VXX180119C000240002018-01-12 4:00PM EST24.001.940.723.95+0.10+5.43%471,176114.26%
VXX180119C000245002018-01-12 3:33PM EST24.501.371.264.80+0.02+1.48%1265,174218.56%
VXX180119C000250002018-01-12 4:12PM EST25.000.950.971.13-0.07-6.86%1,3421,65257.81%
VXX180119C000255002018-01-12 4:13PM EST25.500.630.680.89-0.09-12.50%5,1581,94155.37%
VXX180119C000260002018-01-12 4:14PM EST26.000.550.490.57+0.01+1.85%6,69516,27655.66%
VXX180119C000270002018-01-12 4:14PM EST27.000.300.250.35-0.02-6.25%1,9097,88766.80%
VXX180119C000275002018-01-12 4:14PM EST27.500.250.220.27-0.02-7.41%1,8434,15873.44%
VXX180119C000280002018-01-12 4:14PM EST28.000.220.210.25-0.01-4.35%3,8237,00983.59%
VXX180119C000285002018-01-12 4:09PM EST28.500.200.160.41-0.01-4.76%1,0022,017102.15%
VXX180119C000290002018-01-12 4:10PM EST29.000.170.100.30-0.01-5.56%77720,743100.39%
VXX180119C000295002018-01-12 4:14PM EST29.500.150.130.16-0.01-6.25%5413,053100.39%
VXX180119C000300002018-01-12 4:14PM EST30.000.130.120.15-0.01-7.14%7878,772107.42%
VXX180119C000305002018-01-12 4:07PM EST30.500.120.000.520.00-791892139.06%
VXX180119C000310002018-01-12 4:06PM EST31.000.100.060.11-0.02-16.67%6158,325111.72%
VXX180119C000315002018-01-12 3:18PM EST31.500.100.000.500.00-4911,717155.08%
VXX180119C000320002018-01-12 3:56PM EST32.000.090.000.50-0.01-10.00%6,35334,316163.67%
VXX180119C000325002018-01-12 2:02PM EST32.500.090.010.100.00-1,3243,401122.66%
VXX180119C000330002018-01-12 4:05PM EST33.000.080.060.50-0.01-11.11%2104,731185.16%
VXX180119C000340002018-01-12 2:38PM EST34.000.070.050.48-0.01-12.50%1495,226197.66%
VXX180119C000345002018-01-12 3:33PM EST34.500.060.050.310.00-6451,277186.72%
VXX180119C000350002018-01-12 4:01PM EST35.000.070.050.09+0.01+16.67%54816,425160.16%
VXX180119C000355002018-01-12 3:15PM EST35.500.060.040.27-0.01-14.29%1,530627193.75%
VXX180119C000360002018-01-12 4:03PM EST36.000.050.040.15-0.01-16.67%4757,736181.25%
VXX180119C000365002018-01-12 3:51PM EST36.500.050.040.30-0.01-16.67%9721,416210.55%
VXX180119C000370002018-01-12 4:09PM EST37.000.050.040.050.00-3033,415170.31%
VXX180119C000380002018-01-12 4:08PM EST38.000.040.030.28-0.01-20.00%5053,338224.22%
VXX180119C000390002018-01-12 2:38PM EST39.000.050.030.500.00-373,321264.45%
VXX180119C000400002018-01-12 3:50PM EST40.000.040.020.04-0.01-20.00%44730,463189.06%
VXX180119C000410002018-01-12 3:07PM EST41.000.040.030.050.00-4773,801206.25%
VXX180119C000420002018-01-12 4:00PM EST42.000.030.023.25-0.02-40.00%23310,377502.54%
VXX180119C000430002018-01-12 3:50PM EST43.000.030.023.250.00-2361,164515.82%
VXX180119C000440002018-01-12 2:02PM EST44.000.030.020.050.00-1156,095226.56%
VXX180119C000450002018-01-12 2:40PM EST45.000.030.020.030.00-848,041225.00%
VXX180119C000460002018-01-12 3:55PM EST46.000.030.020.50+0.01+50.00%2972,773337.50%
VXX180119C000470002018-01-12 9:52AM EST47.000.030.010.05-0.02-40.00%103,841245.31%
VXX180119C000480002018-01-12 11:31AM EST48.000.020.010.04-0.01-33.33%205,295246.88%
VXX180119C000490002018-01-12 11:13AM EST49.000.030.000.040.00-11,175246.88%
VXX180119C000500002018-01-12 2:55PM EST50.000.030.000.04+0.01+50.00%2646,180253.13%
VXX180119C000510002018-01-12 10:42AM EST51.000.020.000.240.00-212,475332.03%
VXX180119C000520002018-01-10 10:16AM EST52.000.050.000.250.00-1453,112342.19%
VXX180119C000530002018-01-12 2:11PM EST53.000.030.003.250.00-632,428626.56%
VXX180119C000540002018-01-12 10:45AM EST54.000.020.000.70-0.02-50.00%201,015429.69%
VXX180119C000550002018-01-12 10:41AM EST55.000.010.010.50-0.03-75.00%1011,801410.94%
VXX180119C000560002018-01-12 10:41AM EST56.000.010.013.20-0.01-50.00%401,824651.76%
VXX180119C000570002018-01-12 11:05AM EST57.000.020.010.500.00-191,261425.78%
VXX180119C000580002018-01-11 1:38PM EST58.000.020.000.240.00-682,054381.25%
VXX180119C000590002018-01-12 2:11PM EST59.000.020.000.500.00-40759437.50%
VXX180119C000600002018-01-12 12:36PM EST60.000.020.000.04-0.01-33.33%415,600312.50%
VXX180119C000610002018-01-09 2:53PM EST61.000.020.000.500.00-44448450.78%
VXX180119C000620002018-01-10 9:54AM EST62.000.030.010.500.00-1004,022458.98%
VXX180119C000630002018-01-12 10:40AM EST63.000.010.000.03-0.01-50.00%177820318.75%
VXX180119C000640002018-01-12 10:40AM EST64.000.010.000.03-0.01-50.00%2034,442321.88%
VXX180119C000650002018-01-12 10:40AM EST65.000.010.000.02-0.02-66.67%1973,416312.50%
VXX180119C000660002018-01-12 10:40AM EST66.000.010.000.95-0.01-50.00%202464543.75%
VXX180119C000670002018-01-12 10:40AM EST67.000.010.000.95-0.01-50.00%2493,814550.00%
VXX180119C000680002018-01-12 10:40AM EST68.000.010.000.70-0.01-50.00%213650524.22%
VXX180119C000690002018-01-12 10:41AM EST69.000.010.000.50-0.01-50.00%232898498.83%
VXX180119C000700002018-01-12 2:38PM EST70.000.010.003.25-0.01-50.00%2972,489761.33%
VXX180119C000710002018-01-12 10:41AM EST71.000.010.003.250.00-252674767.97%
VXX180119C000720002018-01-12 10:41AM EST72.000.010.000.950.00-212396579.30%
VXX180119C000730002018-01-12 10:41AM EST73.000.010.003.250.00-248883780.66%
VXX180119C000740002018-01-09 2:29PM EST74.000.010.004.600.00-67350871.48%
VXX180119C000750002018-01-09 2:29PM EST75.000.010.004.600.00-2941,614877.73%
VXX180119C000760002018-01-11 2:21PM EST76.000.010.003.250.00-582,060798.83%
VXX180119C000770002018-01-09 2:51PM EST77.000.010.000.500.00-142747540.23%
VXX180119C000780002018-01-09 2:51PM EST78.000.010.003.700.00-1721,838840.43%
VXX180119C000790002018-01-09 2:51PM EST79.000.010.003.700.00-153891846.09%
VXX180119C000800002018-01-12 12:53PM EST80.000.010.000.02-0.01-50.00%2524,346375.00%
VXX180119C000810002018-01-09 2:53PM EST81.000.010.001.100.00-5251,421644.53%
VXX180119C000820002018-01-11 9:32AM EST82.000.010.000.010.00-70363362.50%
VXX180119C000830002018-01-09 2:53PM EST83.000.010.000.010.00-99590362.50%
VXX180119C000840002018-01-09 2:53PM EST84.000.010.000.010.00-99289362.50%
VXX180119C000850002018-01-10 4:03PM EST85.000.010.000.010.00-1501,007362.50%
VXX180119C000860002018-01-09 2:55PM EST86.000.010.000.010.00-67826375.00%
VXX180119C000870002018-01-09 3:31PM EST87.000.010.000.010.00-134447375.00%
VXX180119C000880002018-01-10 4:04PM EST88.000.010.000.010.00-21357375.00%
VXX180119C000890002018-01-12 12:14PM EST89.000.010.000.010.00-31364375.00%
VXX180119C000900002018-01-10 1:09PM EST90.000.010.000.010.00-20011,056387.50%
VXX180119C000910002018-01-09 2:56PM EST91.000.010.000.010.00-67335387.50%
VXX180119C000920002018-01-09 2:56PM EST92.000.010.000.010.00-50492387.50%
VXX180119C000930002018-01-09 2:56PM EST93.000.010.000.010.00-67662387.50%
VXX180119C000940002018-01-02 9:40AM EST94.000.080.010.030.00-14253446.88%
VXX180119C000950002018-01-12 12:14PM EST95.000.010.000.01-0.07-87.50%66330393.75%
VXX180119C000960002017-12-27 3:26PM EST96.000.080.080.110.00-411,783540.63%
VXX180119C000970002018-01-09 3:21PM EST97.000.010.000.010.00-60473400.00%
VXX180119C000980002017-12-26 11:59AM EST98.000.080.080.110.00-5487546.88%
VXX180119C000990002018-01-10 12:14PM EST99.000.010.000.010.00-5821,317412.50%
VXX180119C001000002018-01-09 2:25PM EST100.000.010.000.010.00-5478,096412.50%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX180119P000010002016-08-05 2:58PM EST1.000.050.040.05+0.04+400.00%1109281,506.25%
VXX180119P000020002016-07-15 9:49AM EST2.000.030.030.50-0.02-40.00%2501101,612.50%
VXX180119P000030002017-06-21 11:36AM EST3.000.010.000.050.00-314881.25%
VXX180119P000040002017-06-08 12:19PM EST4.000.010.010.030.00-7397737.50%
VXX180119P000050002017-08-08 3:06PM EST5.000.010.000.020.00-10059,884600.00%
VXX180119P000060002017-04-26 3:12PM EST6.000.050.000.000.00-1001,86150.00%
VXX180119P000070002017-04-26 9:20AM EST7.000.120.000.000.00-1218,41750.00%
VXX180119P000080002017-04-27 9:49AM EST8.000.240.000.000.00-30036,19950.00%
VXX180119P000090002017-08-22 1:35PM EST9.000.000.000.000.00-21132,61150.00%
VXX180119P000100002017-08-22 3:13PM EST10.000.010.000.000.00-4,42779,60550.00%
VXX180119P000110002017-08-22 3:14PM EST11.000.010.000.000.00-21525,90250.00%
VXX180119P000120002017-08-22 2:52PM EST12.000.020.000.000.00-88719,63150.00%
VXX180119P000130002017-08-22 2:46PM EST13.000.030.000.000.00-34528,94350.00%
VXX180119P000140002017-08-22 2:56PM EST14.000.030.000.000.00-20230,03750.00%
VXX180119P000150002017-08-22 2:57PM EST15.000.040.000.000.00-3420,02450.00%
VXX180119P000160002017-08-22 1:19PM EST16.000.050.000.000.00-115,16350.00%
VXX180119P000170002017-08-22 2:42PM EST17.000.060.000.000.00-1616,41650.00%
VXX180119P000180002017-08-22 2:42PM EST18.000.070.000.000.00-234,13750.00%
VXX180119P000190002017-08-18 2:28PM EST19.000.070.000.000.00-202,20450.00%
VXX180119P000200002017-12-15 10:02AM EST20.000.010.000.01-0.02-66.67%1133796.88%
VXX180119P000210002017-12-15 11:16AM EST21.000.010.000.010.00-21,60381.25%
VXX180119P000220002018-01-05 10:43AM EST22.000.010.000.010.00-51,13365.63%
VXX180119P000225002018-01-05 11:46PM EST22.500.010.000.010.00-50056.25%
VXX180119P000230002018-01-05 3:58PM EST23.000.010.000.010.00-171,88450.00%
VXX180119P000235002018-01-12 2:56PM EST23.500.010.000.24-0.01-50.00%1243577.73%
VXX180119P000240002018-01-12 3:41PM EST24.000.020.000.02-0.01-33.33%5064,40341.41%
VXX180119P000250002018-01-12 4:14PM EST25.000.140.100.16-0.03-17.65%7,29551,10443.95%
VXX180119P000255002018-01-12 4:12PM EST25.500.340.190.35-0.05-12.82%5,82016,89447.27%
VXX180119P000260002018-01-12 4:14PM EST26.000.540.500.78-0.17-23.94%1,84423,28151.95%
VXX180119P000265002018-01-12 4:11PM EST26.501.000.821.08-0.08-7.41%4381,98151.76%
VXX180119P000270002018-01-12 4:14PM EST27.001.431.161.50-0.07-4.67%29716,14952.93%
VXX180119P000275002018-01-12 4:08PM EST27.501.840.301.98-0.24-11.54%1631,90383.59%
VXX180119P000280002018-01-12 4:11PM EST28.002.302.002.48-0.10-4.17%2,36222,81461.72%
VXX180119P000285002018-01-12 3:56PM EST28.502.821.603.05-0.09-3.09%3502,415116.80%
VXX180119P000290002018-01-12 2:57PM EST29.003.302.005.00-0.10-2.94%36321,978121.88%
VXX180119P000295002018-01-12 3:08PM EST29.503.852.924.00-0.09-2.28%33303132.81%
VXX180119P000300002018-01-12 3:49PM EST30.004.294.104.50-0.01-0.23%24213,740110.55%
VXX180119P000305002018-01-12 4:14PM EST30.504.654.607.00-0.15-3.13%11138247.85%
VXX180119P000310002018-01-12 3:59PM EST31.005.263.005.40-0.03-0.57%12914,237146.48%
VXX180119P000315002018-01-05 11:30AM EST31.505.495.455.70+0.64+13.20%27162107.03%
VXX180119P000320002018-01-12 4:14PM EST32.006.174.108.30-0.03-0.48%65739,025114.06%
VXX180119P000325002017-12-29 12:49PM EST32.505.655.105.25+0.15+2.73%113,8940.00%
VXX180119P000330002018-01-12 4:01PM EST33.007.195.007.50-0.25-3.36%3013,188197.27%
VXX180119P000335002018-01-05 3:25PM EST33.507.407.408.45+1.10+17.46%6736192.19%
VXX180119P000340002018-01-12 3:23PM EST34.008.266.009.95-0.04-0.48%243,589390.63%
VXX180119P000345002018-01-12 3:39PM EST34.508.746.5010.45+0.09+1.04%5226400.39%
VXX180119P000350002018-01-12 3:15PM EST35.009.206.9510.95-0.05-0.54%526,149409.77%
VXX180119P000360002018-01-12 3:44PM EST36.0010.187.9510.45-0.17-1.64%2506,792233.59%
VXX180119P000365002018-01-12 1:41PM EST36.5010.878.4512.45+0.57+5.53%1590436.72%
VXX180119P000370002018-01-12 11:35AM EST37.0011.318.9512.75+0.11+0.98%151,226423.63%
VXX180119P000380002018-01-12 2:01PM EST38.0012.2410.7014.40-0.04-0.33%121,801279.69%
VXX180119P000390002018-01-12 3:43PM EST39.0013.1910.9515.40-0.01-0.08%13,404175.00%
VXX180119P000400002018-01-11 3:50PM EST40.0014.1711.9516.400.00-1116,187184.38%
VXX180119P000410002018-01-11 3:43PM EST41.0015.1813.1017.400.00-26875237.50%
VXX180119P000420002018-01-12 11:13AM EST42.0016.2813.9518.40+0.10+0.62%1506201.56%
VXX180119P000430002018-01-11 11:41AM EST43.0017.2515.0019.400.00-3352229.69%
VXX180119P000440002018-01-11 12:55PM EST44.0018.2615.9520.400.00-91,697217.19%
VXX180119P000450002018-01-12 2:57PM EST45.0019.1516.9020.95+0.15+0.79%4802560.35%
VXX180119P000460002016-11-21 10:37AM EST46.0022.3521.6522.950.00-11611.72%
VXX180119P000470002018-01-10 1:35PM EST47.0021.0519.2023.400.00-5153312.50%
VXX180119P000480002018-01-08 3:28PM EST48.0022.2019.9524.400.00-11794246.88%
VXX180119P000490002018-01-08 3:55PM EST49.0023.1020.9025.400.00-270100.00%
VXX180119P000500002018-01-11 11:03AM EST50.0024.2021.9025.000.00-1170490.63%
VXX180119P000510002017-11-08 11:17AM EST51.0018.8517.8518.100.00-13300.00%
VXX180119P000520002018-01-12 11:34AM EST52.0026.3023.9028.35+1.80+7.35%21,540684.18%
VXX180119P000530002017-11-03 2:55PM EST53.0020.8020.5520.85+0.10+0.48%3620.00%
VXX180119P000540002017-11-09 2:49PM EST54.0020.8020.6020.850.00-1520.00%
VXX180119P000550002018-01-12 3:38PM EST55.0029.1326.9031.40+0.43+1.50%571100.00%
VXX180119P000560002017-12-29 11:28AM EST56.0028.5127.9028.50-0.13-0.45%51,2280.00%
VXX180119P000570002017-10-27 10:07AM EST57.0023.5523.9024.70+4.45+23.30%1710.00%
VXX180119P000580002017-12-07 11:58AM EST58.0026.9526.9527.45+2.65+10.91%1420.00%
VXX180119P000590002017-10-26 12:18PM EST59.0025.1525.9526.350.00-183110.00%
VXX180119P000600002017-12-29 2:27PM EST60.0032.6531.8532.15+0.14+0.43%15130.00%
VXX180119P000610002018-01-12 3:27PM EST61.0035.2332.9037.40+1.78+5.32%1036200.00%
VXX180119P000620002017-12-15 3:56PM EST62.0033.9333.8034.20+13.43+65.51%3610.00%
VXX180119P000630002017-10-25 2:57PM EST63.0028.2029.6530.200.00-3350.00%
VXX180119P000640002017-12-22 2:34PM EST64.0036.3534.0038.50+12.45+52.09%1017500.00%
VXX180119P000650002017-06-02 10:57PM EST65.000.510.220.230.00-55100.00%
VXX180119P000660002017-11-07 1:57PM EST66.0033.0032.0532.350.00-2920.00%
VXX180119P000670002017-12-15 2:46PM EST67.0039.1038.7539.15+14.65+59.92%1400.00%
VXX180119P000680002018-01-02 9:59AM EST68.0040.6539.5043.950.00-273770.51%
VXX180119P000690002017-09-14 12:59PM EST69.0028.5036.0536.300.00-100.00%
VXX180119P000700002017-11-01 10:22AM EST70.0037.0536.9537.200.00-24880.00%
VXX180119P000710002017-06-02 10:57PM EST71.000.550.270.280.00-1300.00%
VXX180119P000720002017-11-01 10:22AM EST72.0039.0038.9039.150.00-20510.00%
VXX180119P000730002017-10-02 12:50PM EST73.0036.4539.8540.200.00-1140.00%
VXX180119P000740002017-10-24 10:56AM EST74.0040.2040.3040.850.00-15600.00%
VXX180119P000750002017-06-08 9:04AM EST75.000.610.310.310.00-100.00%
VXX180119P000760002017-11-09 12:53PM EST76.0041.5041.1543.450.00-1290.00%
VXX180119P000770002018-01-05 11:46PM EST77.0050.6548.5052.950.00-1515828.13%
VXX180119P000780002018-01-03 3:17PM EST78.0051.6549.5053.950.00-1053833.98%
VXX180119P000790002017-10-31 2:01PM EST79.0045.5045.6046.000.00-35350.00%
VXX180119P000800002018-01-11 2:06PM EST80.0054.3852.0556.400.00-327465.63%
VXX180119P000810002017-09-08 10:49PM EST81.0036.2547.7548.000.00-320.00%
VXX180119P000820002017-10-27 10:51PM EST82.0047.1547.9548.750.00-11110.00%
VXX180119P000830002017-10-26 9:23AM EST83.0047.9548.9050.200.00-2130.00%
VXX180119P000840002017-12-07 6:49PM EST84.0051.6052.6053.200.00-110.00%
VXX180119P000850002017-10-20 9:44AM EST85.0051.8549.5053.80+2.82+5.75%110.00%
VXX180119P000860002017-10-27 10:51PM EST86.0051.0050.0054.600.00-22220.00%
VXX180119P000880002017-11-03 10:47PM EST88.0054.8554.5054.900.00-15150.00%
VXX180119P000900002018-01-08 12:16PM EST90.0062.6661.9566.400.00-20443.75%
VXX180119P000910002017-09-08 10:49PM EST91.0045.9055.6060.000.00-11110.00%
VXX180119P000920002017-09-08 10:49PM EST92.0046.8556.5060.800.00-40400.00%
VXX180119P000930002017-12-20 3:35PM EST93.0065.3564.9565.350.00-10170.00%
VXX180119P000940002017-11-03 10:47PM EST94.0060.3560.4060.800.00-23230.00%
VXX180119P000950002017-09-06 8:34AM EST95.0049.6059.5063.900.00-33340.00%
VXX180119P000960002017-11-10 11:46PM EST96.0062.9559.5064.000.00-42420.00%
VXX180119P000970002017-11-03 10:47PM EST97.0063.0563.3563.800.00-440.00%
VXX180119P000980002017-10-31 2:27PM EST98.0064.4064.3564.750.00-550.00%
VXX180119P000990002018-01-05 9:39AM EST99.0072.5570.5074.90+7.10+10.85%169931.64%
VXX180119P001000002018-01-02 9:58AM EST100.0072.5571.5076.000.00-226949.41%