VXX - iPath S&P 500 VIX ST Futures ETN

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX180727C000250002018-07-20 3:55PM EDT25.006.336.306.55-0.37-5.52%720119.53%
VXX180727C000275002018-07-16 12:33PM EDT27.503.603.754.000.00-202069.14%
VXX180727C000285002018-07-20 2:35PM EDT28.502.852.813.05+0.27+10.47%141562.11%
VXX180727C000610002018-07-20 3:47PM EDT61.000.070.060.09-0.36-83.72%1,0005242.19%
VXX180727C000680002018-07-20 11:56PM EDT68.000.050.040.070.00-1000262.50%
VXX180727C000720002018-07-20 11:56PM EDT72.000.030.040.060.00-10275.00%
PutsforJuly 27, 2018