VXX - iPath S&P 500 VIX ST Futures ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX181026C000150002018-10-18 10:16PM EDT15.0017.5419.1519.550.00-220.00%
VXX181026C000610002018-10-18 2:10PM EDT61.000.120.090.12+0.01+9.09%1158189.84%
VXX181026C000620002018-10-18 2:10PM EDT62.000.110.080.12-0.24-68.57%234192.58%
VXX181026C000630002018-10-18 2:53PM EDT63.000.100.080.11+0.01+11.11%1,7501,455195.31%
VXX181026C000650002018-10-18 10:16PM EDT65.000.080.070.100.00-34200.00%
VXX181026C000660002018-10-18 9:57AM EDT66.000.070.070.10-0.01-12.50%310203.91%
VXX181026C000670002018-10-17 2:54PM EDT67.000.060.070.100.00-1100207.81%
VXX181026C000690002018-10-18 10:16PM EDT69.000.130.060.090.00-2222211.72%
VXX181026C000700002018-10-18 10:16PM EDT70.000.060.060.09-0.06-100.00%2033215.63%
VXX181026C000710002018-10-18 10:16PM EDT71.000.080.060.090.00-350218.75%
VXX181026C000720002018-10-18 10:16PM EDT72.000.060.050.080.00-8150217.97%
VXX181026C000730002018-10-18 10:16PM EDT73.000.070.050.080.00-19457221.88%
VXX181026C000740002018-10-18 10:16PM EDT74.000.070.050.080.00-44040225.00%
VXX181026C000750002018-10-18 10:16PM EDT75.000.070.050.080.00-289112228.13%
VXX181026C000760002018-10-18 3:58PM EDT76.000.070.060.07+0.03+75.00%689352231.25%
PutsforOctober 26, 2018