VXX - iPath S&P 500 VIX ST Futures ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX171020C000010002017-08-25 11:44PM EDT1.000.110.000.000.00-200.00%
VXX171020C000080002017-08-22 2:27PM EDT8.000.030.000.000.00-1082550.00%
VXX171020C000090002017-08-22 3:54PM EDT9.000.020.000.000.00-1455000.00%
VXX171020C000100002017-08-22 3:49PM EDT10.000.020.000.000.00-5532,3980.00%
VXX171020C000110002017-08-22 4:12PM EDT11.000.010.000.000.00-2,09911,1370.00%
VXX171020C000120002017-08-22 4:13PM EDT12.000.010.000.000.00-3,89014,2810.00%
VXX171020C000130002017-08-22 4:12PM EDT13.000.010.000.000.00-1,65931,7350.00%
VXX171020C000140002017-08-22 4:13PM EDT14.000.000.000.000.00-1,171103,2230.00%
VXX171020C000150002017-08-22 4:13PM EDT15.000.000.000.000.00-1,32911,4570.00%
VXX171020C000160002017-08-22 3:58PM EDT16.000.000.000.000.00-5836,5490.00%
VXX171020C000170002017-08-22 3:59PM EDT17.000.000.000.000.00-6768,5640.00%
VXX171020C000180002017-08-22 4:14PM EDT18.000.000.000.000.00-10,28419,2110.00%
VXX171020C000190002017-08-22 3:53PM EDT19.000.000.000.000.00-1,0767,7960.00%
VXX171020C000200002017-08-22 2:27PM EDT20.000.000.000.000.00-35083,2490.00%
VXX171020C000210002017-08-22 3:49PM EDT21.000.000.000.000.00-462,0300.00%
VXX171020C000220002017-08-22 3:46PM EDT22.000.000.000.000.00-8129,1360.00%
VXX171020C000230002017-08-22 12:58PM EDT23.000.000.000.000.00-7519,0470.00%
VXX171020C000240002017-08-22 9:58AM EDT24.000.000.000.000.00-2602,0450.00%
VXX171020C000250002017-10-10 12:06PM EDT25.0012.559.9510.100.00-400148.44%
VXX171020C000260002017-08-22 2:27PM EDT26.000.000.000.000.00-911,7210.00%
VXX171020C000280002017-10-13 11:46PM EDT28.007.206.957.100.00-77103.91%
VXX171020C000290002017-10-16 10:50AM EDT29.006.105.956.100.00-19389.06%
VXX171020C000300002017-10-16 10:41AM EDT30.005.155.005.100.00-351585.16%
VXX171020C000310002017-10-17 11:29AM EDT31.003.903.954.10-1.05-21.21%6061.72%
VXX171020C000320002017-10-17 11:29AM EDT32.002.903.003.05+0.19+7.01%173755.08%
VXX171020C000330002017-10-17 11:35AM EDT33.002.032.022.05+0.22+12.15%311,29839.84%
VXX171020C000340002017-10-17 11:51AM EDT34.001.171.141.15+0.17+17.00%1,4611,32834.57%
VXX171020C000345002017-10-17 11:50AM EDT34.500.840.840.85+0.11+15.07%2,7771,82838.97%
VXX171020C000350002017-10-17 11:54AM EDT35.000.600.600.61+0.03+5.26%4,4504,76441.80%
VXX171020C000355002017-10-17 11:49AM EDT35.500.460.450.46+0.06+15.00%1,3941,59346.29%
VXX171020C000360002017-10-17 11:52AM EDT36.000.350.340.35+0.01+2.94%3,6483,06850.29%
VXX171020C000365002017-10-17 11:33AM EDT36.500.260.280.29-0.02-7.14%5671,64255.47%
VXX171020C000370002017-10-17 11:34AM EDT37.000.220.230.24-0.02-8.33%3347,98860.16%
VXX171020C000375002017-10-17 11:30AM EDT37.500.180.190.20-0.01-5.26%1851,88564.45%
VXX171020C000380002017-10-17 10:48AM EDT38.000.170.170.180.00-1,4304,77869.92%
VXX171020C000385002017-10-17 10:41AM EDT38.500.150.150.160.00-441,25174.61%
VXX171020C000390002017-10-17 11:10AM EDT39.000.120.130.14-0.03-20.00%1,2104,48778.91%
VXX171020C000395002017-10-17 11:15AM EDT39.500.120.120.130.00-2062,66883.79%
VXX171020C000400002017-10-17 11:48AM EDT40.000.130.110.12+0.01+8.33%8836,20988.28%
VXX171020C000405002017-10-17 11:51AM EDT40.500.110.100.11-0.01-8.33%421,40692.58%
VXX171020C000410002017-10-17 11:47AM EDT41.000.110.100.11+0.01+10.00%234,91698.44%
VXX171020C000415002017-10-17 10:45AM EDT41.500.110.090.10+0.02+22.22%32,265101.95%
VXX171020C000420002017-10-17 11:50AM EDT42.000.090.080.09-0.01-10.00%827,339105.08%
VXX171020C000425002017-10-17 10:44AM EDT42.500.080.080.09-0.01-11.11%354,058110.16%
VXX171020C000430002017-10-17 11:51AM EDT43.000.080.080.09-0.01-11.11%853,404115.63%
VXX171020C000435002017-10-17 10:58AM EDT43.500.070.070.08-0.01-12.50%150791117.97%
VXX171020C000440002017-10-17 10:40AM EDT44.000.070.070.08-0.01-12.50%1607,510122.66%
VXX171020C000445002017-10-17 9:31AM EDT44.500.060.070.08-0.02-25.00%50774127.34%
VXX171020C000450002017-10-17 11:48AM EDT45.000.070.060.070.00-17711,319128.91%
VXX171020C000455002017-10-17 10:25AM EDT45.500.050.060.07-0.03-37.50%238452133.59%
VXX171020C000460002017-10-17 10:41AM EDT46.000.050.050.07-0.02-28.57%1912,070135.94%
VXX171020C000465002017-10-16 12:18PM EDT46.500.080.050.07-0.08-50.00%77208140.63%
VXX171020C000470002017-10-17 11:34AM EDT47.000.060.050.06+0.01+20.00%27315,656142.97%
VXX171020C000475002017-10-17 10:47AM EDT47.500.050.050.06-0.01-16.67%61,381146.88%
VXX171020C000480002017-10-17 11:34AM EDT48.000.050.050.06-0.01-16.67%189,810150.78%
VXX171020C000485002017-10-17 10:40AM EDT48.500.040.040.05-0.02-33.33%921,036150.00%
VXX171020C000490002017-10-17 10:40AM EDT49.000.040.040.05-0.02-33.33%6192,949154.69%
VXX171020C000495002017-10-16 3:17PM EDT49.500.050.040.06-0.07-58.33%26841160.94%
VXX171020C000500002017-10-17 10:41AM EDT50.000.040.040.05-0.01-20.00%9219,829161.72%
VXX171020C000505002017-10-16 3:12PM EDT50.500.050.040.05-0.08-61.54%151,811165.63%
VXX171020C000510002017-10-17 11:48AM EDT51.000.040.040.05-0.08-66.67%13,292168.75%
VXX171020C000515002017-10-17 10:05AM EDT51.500.030.030.04-0.02-40.00%15705167.19%
VXX171020C000520002017-10-17 10:19AM EDT52.000.030.030.04-0.01-25.00%147,562170.31%
VXX171020C000525002017-10-17 10:13AM EDT52.500.030.030.04-0.01-25.00%2218173.44%
VXX171020C000530002017-10-16 3:57PM EDT53.000.040.030.05-0.06-60.00%22616,078180.47%
VXX171020C000535002017-10-17 10:48AM EDT53.500.030.030.04-0.01-25.00%236927180.47%
VXX171020C000540002017-10-17 9:34AM EDT54.000.030.030.04-0.01-25.00%11,185184.38%
VXX171020C000545002017-10-17 9:42AM EDT54.500.030.020.04-0.01-25.00%50710182.81%
VXX171020C000550002017-10-17 11:45AM EDT55.000.030.030.040.00-220,090190.63%
VXX171020C000555002017-10-16 1:48PM EDT55.500.030.020.04-0.06-66.67%23027189.06%
VXX171020C000560002017-10-17 10:42AM EDT56.000.030.020.03-0.01-25.00%64,038189.06%
VXX171020C000565002017-10-13 11:46PM EDT56.500.070.080.100.00-1329228.91%
VXX171020C000570002017-10-17 10:11AM EDT57.000.020.020.03-0.01-33.33%1005,372193.75%
VXX171020C000575002017-10-16 3:19PM EDT57.500.030.020.04-0.05-62.50%235104201.56%
VXX171020C000580002017-10-17 10:03AM EDT58.000.020.020.03-0.01-33.33%121,066200.00%
VXX171020C000585002017-10-16 1:40PM EDT58.500.030.020.04-0.05-62.50%49148207.81%
VXX171020C000590002017-10-17 11:48AM EDT59.000.010.010.03-0.06-85.71%11,984200.00%
VXX171020C000595002017-10-13 11:46PM EDT59.500.050.060.09-0.14-166293242.19%
VXX171020C000600002017-10-17 10:46AM EDT60.000.020.010.03-0.01-33.33%930,082206.25%
VXX171020C000605002017-10-17 10:44AM EDT60.500.020.010.03-0.01-33.33%2070209.38%
VXX171020C000610002017-10-16 10:28AM EDT61.000.030.020.03-0.09-75.00%100658217.19%
VXX171020C000615002017-10-13 11:46PM EDT61.500.120.060.08-0.12-2717251.56%
VXX171020C000620002017-10-16 1:28PM EDT62.000.030.020.03-0.03-50.00%152,918221.88%
VXX171020C000625002017-10-13 11:46PM EDT62.500.050.050.08-0.12-5261254.69%
VXX171020C000630002017-10-13 2:56PM EDT63.000.060.050.07+0.01+20.00%400326254.69%
VXX171020C000635002017-10-13 11:46PM EDT63.500.060.060.070.00-8182260.94%
VXX171020C000640002017-10-13 3:12PM EDT64.000.050.050.07-0.01-16.67%55207260.16%
VXX171020C000645002017-10-16 3:49PM EDT64.500.020.010.03-0.03-60.00%50142229.69%
VXX171020C000650002017-10-13 3:34PM EDT65.000.050.050.07+0.01+25.00%181,326265.63%
VXX171020C000655002017-10-16 12:26PM EDT65.500.020.010.03-0.02-50.00%113173234.38%
VXX171020C000660002017-10-16 12:26PM EDT66.000.020.010.03-0.03-60.00%651,015237.50%
VXX171020C000665002017-10-13 11:46PM EDT66.500.050.040.06-0.09-393267.19%
VXX171020C000670002017-10-13 12:16PM EDT67.000.040.040.06-0.01-20.00%11197270.31%
VXX171020C000675002017-10-13 11:46PM EDT67.500.050.040.06-0.09-76409271.88%
VXX171020C000680002017-10-16 1:40PM EDT68.000.020.010.02-0.02-50.00%9077,098237.50%
VXX171020C000685002017-10-13 11:46PM EDT68.500.080.040.06-0.08-825278.13%
VXX171020C000690002017-10-16 1:44PM EDT69.000.010.010.02-0.02-66.67%50658243.75%
VXX171020C000695002017-10-13 11:46PM EDT69.500.080.030.06-0.08-88278.13%
VXX171020C000700002017-10-16 12:10PM EDT70.000.010.010.02-0.03-75.00%2120,444246.88%
VXX171020C000705002017-10-13 11:46PM EDT70.500.040.030.050.00-605279.69%
VXX171020C000710002017-10-16 12:25PM EDT71.000.010.000.02-0.06-85.71%21430,998243.75%
VXX171020C000715002017-10-16 12:25PM EDT71.500.010.000.02-0.02-66.67%8849243.75%
VXX171020C000720002017-10-16 1:44PM EDT72.000.020.000.02-0.02-50.00%502,997246.88%
VXX171020C000725002017-10-13 11:46PM EDT72.500.030.030.05-0.07-388289.06%
VXX171020C000730002017-10-11 3:22PM EDT73.000.040.030.050.00-1958290.63%
VXX171020C000735002017-10-13 11:46PM EDT73.500.030.030.04-0.06-3046289.06%
VXX171020C000740002017-10-16 12:26PM EDT74.000.010.000.02-0.02-66.67%137671256.25%
VXX171020C000745002017-10-16 12:28PM EDT74.500.010.000.02-0.02-66.67%470256.25%
VXX171020C000750002017-10-16 12:27PM EDT75.000.010.000.02-0.02-66.67%138632256.25%
VXX171020C000760002017-10-16 12:27PM EDT76.000.010.000.02-0.02-66.67%270409262.50%
VXX171020C000770002017-10-16 12:27PM EDT77.000.010.000.02-0.02-66.67%16276268.75%
VXX171020C000780002017-10-16 12:27PM EDT78.000.010.000.02-0.01-50.00%247123268.75%
VXX171020C000790002017-10-16 3:36PM EDT79.000.010.010.02-0.02-66.67%634998284.38%
VXX171020C000800002017-10-16 12:28PM EDT80.000.010.000.01-0.01-50.00%432,130262.50%
VXX171020C000810002017-10-16 12:28PM EDT81.000.010.000.01-0.03-75.00%339955262.50%
VXX171020C000820002017-10-16 12:28PM EDT82.000.010.000.01-0.03-75.00%306991268.75%
VXX171020C000830002017-10-16 2:39PM EDT83.000.010.000.01-0.03-75.00%1,118463275.00%
VXX171020C000840002017-10-16 2:28PM EDT84.000.010.000.01-0.01-50.00%666479275.00%
VXX171020C000850002017-10-13 4:03PM EDT85.000.010.000.02-0.01-50.00%41,866293.75%
VXX171020C000860002017-10-13 4:07PM EDT86.000.010.000.020.00-10481300.00%
VXX171020C000870002017-10-13 10:19AM EDT87.000.010.000.020.00-1584300.00%
VXX171020C000880002017-10-06 1:12PM EDT88.000.040.020.05+0.02+100.00%504,766346.88%
VXX171020C000890002017-10-13 9:48AM EDT89.000.010.000.020.00-5458306.25%
VXX171020C000900002017-10-13 1:12PM EDT90.000.010.000.020.00-122540312.50%
VXX171020C000910002017-10-13 1:14PM EDT91.000.010.000.02-0.02-66.67%132727312.50%
VXX171020C000920002017-10-10 10:20AM EDT92.000.030.000.020.00-17132318.75%
VXX171020C000930002017-10-13 1:17PM EDT93.000.010.000.020.00-108376318.75%
VXX171020C000940002017-10-12 11:19AM EDT94.000.010.000.020.00-33263325.00%
VXX171020C000950002017-10-13 2:17PM EDT95.000.010.000.020.00-1803,110325.00%
VXX171020C000960002017-10-13 2:21PM EDT96.000.010.000.020.00-34733331.25%
VXX171020C000970002017-09-22 3:04PM EDT97.000.080.070.12-0.01-11.11%8140425.00%
VXX171020C000980002017-10-04 2:47PM EDT98.000.020.010.040.00-10593365.63%
VXX171020C000990002017-10-11 11:57AM EDT99.000.010.000.010.00-97912318.75%
VXX171020C001000002017-10-13 10:54AM EDT100.000.010.000.01-0.02-66.67%303,262325.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX171020P000010001969-12-31 8:00PM EDT1.000.000.000.000.00-0650.00%
VXX171020P000070001969-12-31 8:00PM EDT7.000.000.000.000.00-0150.00%
VXX171020P000080002017-08-22 4:12PM EDT8.000.000.000.000.00-1434,74850.00%
VXX171020P000090002017-08-22 4:13PM EDT9.000.000.000.000.00-50627,22750.00%
VXX171020P000100002017-08-22 3:56PM EDT10.000.000.000.000.00-4,14339,34650.00%
VXX171020P000110002017-08-22 4:13PM EDT11.000.000.000.000.00-3,42398,73650.00%
VXX171020P000120002017-08-22 4:13PM EDT12.000.010.000.000.00-1,19230,02350.00%
VXX171020P000130002017-08-22 3:59PM EDT13.000.020.000.000.00-1,0038,12050.00%
VXX171020P000140002017-08-22 3:26PM EDT14.000.030.000.000.00-1,0685,10250.00%
VXX171020P000150002017-08-22 4:13PM EDT15.000.030.000.000.00-664,22150.00%
VXX171020P000160002017-08-22 4:12PM EDT16.000.040.000.000.00-3046250.00%
VXX171020P000170002017-08-22 3:33PM EDT17.000.050.000.000.00-671650.00%
VXX171020P000180002017-08-17 2:20PM EDT18.000.050.000.000.00-5024150.00%
VXX171020P000190002017-08-17 2:21PM EDT19.000.060.000.000.00-16036750.00%
VXX171020P000200002017-08-22 2:27PM EDT20.000.080.000.000.00-35050.00%
VXX171020P000210002017-08-18 1:14PM EDT21.000.080.000.000.00-34050.00%
VXX171020P000220002017-08-18 9:31AM EDT22.000.090.000.000.00-32050.00%
VXX171020P000230002017-08-18 9:32AM EDT23.000.100.000.000.00-10050.00%
VXX171020P000240002017-08-18 9:31AM EDT24.000.110.000.000.00-43050.00%
VXX171020P000250002017-08-22 10:09AM EDT25.000.130.000.000.00-5050.00%
VXX171020P000260002017-08-22 12:17PM EDT26.000.140.000.000.00-25050.00%
VXX171020P000300002017-09-06 9:34AM EDT30.000.010.000.020.00-1165.63%
VXX171020P000320002017-09-28 3:51PM EDT32.000.010.000.020.00-67346.09%
VXX171020P000330002017-10-17 10:19AM EDT33.000.010.010.02-0.01-50.00%1,2013,19332.81%
VXX171020P000340002017-10-17 11:52AM EDT34.000.130.120.13-0.10-43.48%8224,80732.62%
VXX171020P000345002017-10-17 11:51AM EDT34.500.300.300.31-0.18-37.50%1,3095,89135.94%
VXX171020P000350002017-10-17 11:45AM EDT35.000.600.580.59-0.18-23.08%1,5267,90040.43%
VXX171020P000355002017-10-17 11:54AM EDT35.500.920.920.93-0.21-18.58%3807,24744.14%
VXX171020P000360002017-10-17 11:51AM EDT36.001.311.321.33-0.24-15.48%1696,96848.73%
VXX171020P000365002017-10-17 11:34AM EDT36.501.751.741.76-0.26-12.94%1033,67052.34%
VXX171020P000370002017-10-17 11:51AM EDT37.002.192.202.21-0.31-12.40%1256,79357.23%
VXX171020P000375002017-10-17 11:51AM EDT37.502.662.682.70-0.31-10.44%732,65163.87%
VXX171020P000380002017-10-17 11:44AM EDT38.003.193.103.15-0.26-7.54%5015,82563.28%
VXX171020P000385002017-10-17 10:56AM EDT38.503.653.603.65-0.30-7.59%63,66670.31%
VXX171020P000390002017-10-17 11:30AM EDT39.004.234.054.15-0.17-3.86%36612,47873.05%
VXX171020P000395002017-10-17 10:38AM EDT39.504.754.554.65-0.15-3.06%52,08079.30%
VXX171020P000400002017-10-17 11:34AM EDT40.005.105.055.15-0.30-5.56%22613,45485.55%
VXX171020P000405002017-10-16 2:19PM EDT40.505.695.555.700.00-1312,18696.29%
VXX171020P000410002017-10-17 11:18AM EDT41.006.286.056.15+0.01+0.16%152,03297.27%
VXX171020P000415002017-10-16 10:41AM EDT41.506.506.506.650.00-859096.88%
VXX171020P000420002017-10-17 11:13AM EDT42.007.317.007.15+0.07+0.97%34519,864102.34%
VXX171020P000425002017-10-16 9:53AM EDT42.507.717.457.650.00-507499.80%
VXX171020P000430002017-10-17 11:18AM EDT43.008.288.008.10-0.07-0.84%167,834104.69%
VXX171020P000435002017-10-17 11:51AM EDT43.508.558.508.60+0.21+2.52%50144109.38%
VXX171020P000440002017-10-17 11:51AM EDT44.009.059.009.10-0.20-2.16%4710,041114.06%
VXX171020P000445002017-10-17 11:51AM EDT44.509.559.509.60-0.20-2.05%1137118.75%
VXX171020P000450002017-10-17 11:39AM EDT45.0010.1010.0010.10+0.10+1.00%395,933123.44%
VXX171020P000455002017-10-17 10:46AM EDT45.5010.4910.4510.60-0.25-2.33%130115.63%
VXX171020P000460002017-10-17 11:34AM EDT46.0011.0811.0011.10+0.08+0.73%33,756132.03%
VXX171020P000465002017-10-11 3:25PM EDT46.5010.5011.4511.600.00-182123.44%
VXX171020P000470002017-10-13 4:02PM EDT47.0011.7511.9512.100.00-131,913126.56%
VXX171020P000475002017-09-28 3:44PM EDT47.508.4512.4512.550.00-811750.00%
VXX171020P000480002017-10-16 3:01PM EDT48.0013.2312.9513.100.00-34,084134.38%
VXX171020P000485002017-10-10 11:05AM EDT48.5011.3313.4513.600.00-135139.06%
VXX171020P000490002017-10-17 10:16AM EDT49.0014.3013.9514.10+0.39+2.80%5448142.19%
VXX171020P000495002017-10-09 11:30AM EDT49.5012.7014.4514.600.00-16127145.31%
VXX171020P000500002017-10-17 11:20AM EDT50.0015.2314.9515.10+0.03+0.20%13,712148.44%
VXX171020P000505002017-10-13 11:14AM EDT50.5015.3015.4515.600.00-720153.13%
VXX171020P000510002017-10-11 3:27PM EDT51.0014.9515.9016.100.00-401,51950.00%
VXX171020P000515002017-09-22 11:58PM EDT51.5010.4516.4016.600.00-252550.00%
VXX171020P000520002017-10-06 1:06PM EDT52.0014.4516.9017.100.00-32,77950.00%
VXX171020P000530002017-10-05 9:54AM EDT53.0015.3517.9518.050.00-1375100.00%
VXX171020P000540002017-10-13 10:34AM EDT54.0018.7818.9019.050.00-6200192.97%
VXX171020P000550002017-10-17 11:02AM EDT55.0020.0019.9520.05+1.16+6.16%22138100.00%
VXX171020P000560002017-10-17 10:14AM EDT56.0021.3020.9021.05+0.10+0.47%10586206.25%
VXX171020P000570002017-09-21 11:45AM EDT57.0016.7521.9022.050.00-12671212.50%
VXX171020P000580002017-09-29 3:48PM EDT58.0019.1022.9023.100.00-3096100.00%
VXX171020P000585002017-10-13 11:46PM EDT58.5023.0523.4523.550.00-77100.00%
VXX171020P000590002017-10-17 10:25AM EDT59.0024.2023.9024.10+5.82+31.66%562100.00%
VXX171020P000600002017-10-17 10:54AM EDT60.0025.0524.9025.05+0.02+0.08%1658231.25%
VXX171020P000610002017-09-08 11:49PM EDT61.0014.7025.9026.050.00-3036237.50%
VXX171020P000620002017-10-10 1:04PM EDT62.0024.7826.9027.050.00-225242.97%
VXX171020P000630002017-10-17 10:54AM EDT63.0028.0527.9028.05+11.25+66.96%69248.44%
VXX171020P000640002017-10-05 3:07PM EDT64.0027.0028.9029.050.00-1030254.69%
VXX171020P000650002017-10-13 3:31PM EDT65.0029.8429.9030.050.00-16259.38%
VXX171020P000660002017-09-05 3:51PM EDT66.0019.2030.9031.050.00-1910264.84%
VXX171020P000680002017-09-13 3:47PM EDT68.0025.4032.9033.050.00-1824275.00%
VXX171020P000685002017-10-13 11:46PM EDT68.5031.6033.4033.550.00-22278.13%
VXX171020P000690002017-10-11 10:45AM EDT69.0032.1033.9034.050.00-217279.69%
VXX171020P000695002017-10-13 11:46PM EDT69.5034.1034.4034.550.00-910282.81%
VXX171020P000700002017-09-15 11:57PM EDT70.0026.6034.9035.050.00-99284.38%
VXX171020P000710002017-09-08 11:49PM EDT71.0025.1535.9036.000.00-1313100.00%
VXX171020P000720002017-09-14 2:37PM EDT72.0029.0536.8537.050.00-3200295.31%
VXX171020P000740002017-08-29 10:05AM EDT74.0026.4538.9539.050.00-100100100.00%
VXX171020P000750002017-08-25 11:45PM EDT75.0028.6039.9040.050.00-1111307.81%
VXX171020P000760002017-10-17 10:47AM EDT76.0040.9540.9041.05+12.60+44.44%6100312.50%
VXX171020P000770002017-09-21 10:46AM EDT77.0036.1541.9042.050.00-55100317.19%
VXX171020P000790002017-08-25 11:45PM EDT79.0032.3043.9044.050.00-1010325.00%
VXX171020P000800002017-10-13 3:31PM EDT80.0044.8344.9045.050.00-412329.69%
VXX171020P000810002017-08-25 11:45PM EDT81.0034.2045.9046.050.00-1010334.38%
VXX171020P000820002017-09-01 11:48PM EDT82.0034.6046.9547.050.00-77200.00%
VXX171020P000840002017-09-08 11:49PM EDT84.0035.9548.9049.050.00-1010345.31%
VXX171020P000850002017-10-17 10:23AM EDT85.0050.2549.9050.05+3.25+6.91%920350.00%
VXX171020P000870002017-10-06 11:44PM EDT87.0048.6551.9052.050.00-11357.81%
VXX171020P000880002017-10-06 11:44PM EDT88.0049.8052.9053.050.00-22360.94%
VXX171020P000890002017-10-02 3:14PM EDT89.0050.7553.9054.050.00-315365.63%
VXX171020P000900002017-10-02 3:14PM EDT90.0051.7554.9055.050.00-35368.75%
VXX171020P000910002017-09-29 10:41AM EDT91.0051.2555.9056.050.00-121371.88%
VXX171020P000920002017-10-10 12:27PM EDT92.0054.4056.9057.100.00-119200.00%
VXX171020P000930002017-10-10 12:27PM EDT93.0055.4057.9058.050.00-113379.69%
VXX171020P000940002017-10-06 11:44PM EDT94.0056.7058.9059.050.00-213382.81%
VXX171020P000950002017-10-05 12:08PM EDT95.0057.7059.9060.050.00-25385.94%
VXX171020P000960002017-10-02 12:08PM EDT96.0057.7060.9061.050.00-16389.06%
VXX171020P000970002017-10-04 4:05PM EDT97.0058.7061.9062.050.00-525392.19%
VXX171020P000980002017-10-04 4:05PM EDT98.0059.7062.9063.050.00-428395.31%
VXX171020P000990002017-10-04 4:05PM EDT99.0060.7063.9064.050.00-632398.44%
VXX171020P001000002017-09-27 10:52AM EDT100.0059.4064.9065.050.00-1012403.13%