U.S. markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
30.82-0.91 (-2.87%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX210618C000010002021-04-12 4:02PM EDT1.009.200.000.000.00-240.00%
VXX210618C000020002021-04-22 2:00PM EDT2.008.500.000.000.00-20200.00%
VXX210618C000030002021-04-15 9:35AM EDT3.007.000.000.000.00-110.00%
VXX210618C000040002021-04-22 2:03PM EDT4.006.550.000.000.00-350.00%
VXX210618C000050002021-05-28 3:36PM EDT5.0029.0525.6526.000.00-88462.50%
VXX210618C000060002021-04-22 3:24PM EDT6.004.450.000.000.00-2161950.00%
VXX210618C000070002021-04-22 3:28PM EDT7.003.660.000.000.00-1941,3540.00%
VXX210618C000080002021-04-22 3:24PM EDT8.002.760.000.000.00-3744,2110.00%
VXX210618C000090002021-04-22 3:57PM EDT9.002.190.000.000.00-4611,4640.00%
VXX210618C000100002021-04-22 4:01PM EDT10.001.750.000.000.00-3,31813,6270.00%
VXX210618C000110002021-04-22 3:51PM EDT11.001.520.000.000.00-13,31731,8760.00%
VXX210618C000120002021-04-22 4:12PM EDT12.001.270.000.000.00-2,1638,6120.00%
VXX210618C000130002021-04-22 3:57PM EDT13.001.120.000.000.00-1,7056,4840.00%
VXX210618C000140002021-04-22 4:03PM EDT14.000.980.000.000.00-1,0057,9530.00%
VXX210618C000150002021-05-19 2:04PM EDT15.0017.3515.6516.000.00-811187.50%
VXX210618C000160002021-04-22 3:58PM EDT16.000.790.000.000.00-18615,0940.00%
VXX210618C000170002021-04-22 3:50PM EDT17.000.740.000.000.00-4927,6300.00%
VXX210618C000180002021-04-22 4:01PM EDT18.000.650.000.000.00-1,7217,2790.00%
VXX210618C000190002021-04-22 3:35PM EDT19.000.650.000.000.00-572,5040.00%
VXX210618C000200002021-06-09 9:37AM EDT20.0012.9210.6511.000.00-18118.75%
VXX210618C000210002021-04-22 3:39PM EDT21.000.560.000.000.00-524,6820.00%
VXX210618C000220002021-04-22 3:38PM EDT22.000.520.000.000.00-321,3900.00%
VXX210618C000230002021-04-22 2:13PM EDT23.000.490.000.000.00-401,1440.00%
VXX210618C000240002021-04-22 3:36PM EDT24.000.430.000.000.00-71,1540.00%
VXX210618C000250002021-06-11 11:31AM EDT25.005.755.656.00-1.00-14.81%168859.38%
VXX210618C000260002021-06-11 9:32AM EDT26.005.064.655.00-0.84-14.24%27750.00%
VXX210618C000270002021-06-11 4:03PM EDT27.003.803.703.85-0.94-19.83%15311553.13%
VXX210618C000280002021-06-11 3:00PM EDT28.002.992.762.94-0.81-21.32%43531456.25%
VXX210618C000290002021-06-11 3:55PM EDT29.002.011.952.12-0.88-30.45%50616150.00%
VXX210618C000300002021-06-11 4:08PM EDT30.001.381.341.52-0.66-32.35%2,5843,05857.42%
VXX210618C000310002021-06-11 4:09PM EDT31.001.030.961.03-0.48-31.79%4,85482063.38%
VXX210618C000315002021-06-11 4:14PM EDT31.500.830.800.92-0.47-36.15%81022567.97%
VXX210618C000320002021-06-11 4:14PM EDT32.000.720.700.77-0.44-37.93%2,7001,79471.29%
VXX210618C000330002021-06-11 4:09PM EDT33.000.550.520.58-0.39-41.49%5,7662,49777.93%
VXX210618C000335002021-06-11 4:14PM EDT33.500.540.450.51-0.26-32.50%6061,96981.15%
VXX210618C000340002021-06-11 4:14PM EDT34.000.370.400.45-0.36-49.32%1,5712,36384.57%
VXX210618C000345002021-06-11 4:00PM EDT34.500.360.360.40-0.28-43.75%1,75292587.89%
VXX210618C000350002021-06-11 4:14PM EDT35.000.320.320.34-0.25-43.86%4,56510,60090.23%
VXX210618C000355002021-06-11 3:49PM EDT35.500.290.260.31-0.23-44.23%4091,16492.19%
VXX210618C000360002021-06-11 4:14PM EDT36.000.250.250.26-0.24-48.98%1,6983,11694.92%
VXX210618C000365002021-06-11 3:53PM EDT36.500.230.220.24-0.20-46.51%66378897.85%
VXX210618C000370002021-06-11 3:44PM EDT37.000.230.180.21-0.15-39.47%3419,69498.83%
VXX210618C000375002021-06-11 3:52PM EDT37.500.170.150.19-0.17-50.00%2,565478100.59%
VXX210618C000380002021-06-11 4:14PM EDT38.000.160.140.16-0.14-46.67%3081,736102.34%
VXX210618C000385002021-06-11 2:30PM EDT38.500.170.120.15-0.13-43.33%576726104.69%
VXX210618C000390002021-06-11 3:44PM EDT39.000.140.110.14-0.11-44.00%2691,551107.42%
VXX210618C000395002021-06-11 1:11PM EDT39.500.170.100.13-0.06-26.09%84851110.16%
VXX210618C000400002021-06-11 4:08PM EDT40.000.120.100.12-0.10-45.45%9717,302113.28%
VXX210618C000405002021-06-11 4:14PM EDT40.500.090.090.12-0.11-55.00%247413116.41%
VXX210618C000410002021-06-11 3:57PM EDT41.000.110.080.11-0.08-42.11%6933,002117.97%
VXX210618C000415002021-06-11 3:11PM EDT41.500.100.100.11-0.08-44.44%766302124.22%
VXX210618C000420002021-06-11 3:47PM EDT42.000.090.080.10-0.06-40.00%1,4712,731124.61%
VXX210618C000425002021-06-11 3:49PM EDT42.500.100.070.10-0.06-37.50%124517127.34%
VXX210618C000430002021-06-11 3:59PM EDT43.000.090.070.10-0.05-35.71%7493,722130.86%
VXX210618C000435002021-06-11 2:28PM EDT43.500.090.060.09-0.07-43.75%67431131.25%
VXX210618C000440002021-06-11 3:21PM EDT44.000.090.060.09-0.04-30.77%3264,356135.16%
VXX210618C000445002021-06-11 3:10PM EDT44.500.080.060.09-0.03-27.27%164973138.28%
VXX210618C000450002021-06-11 4:04PM EDT45.000.070.060.09-0.05-41.67%1,4162,614141.80%
VXX210618C000460002021-06-11 2:43PM EDT46.000.090.070.08-0.02-18.18%5852,301148.44%
VXX210618C000470002021-06-11 3:16PM EDT47.000.080.070.09-0.01-11.11%9362,217156.25%
VXX210618C000480002021-06-11 3:34PM EDT48.000.080.060.080.00-2386,284159.38%
VXX210618C000490002021-06-11 3:56PM EDT49.000.070.060.08-0.02-22.22%765773165.23%
VXX210618C000500002021-06-11 4:03PM EDT50.000.070.060.07-0.01-12.50%1,6093,779168.75%
VXX210618C000510002021-06-11 1:41PM EDT51.000.060.040.07-0.06-50.00%818991170.31%
VXX210618C000520002021-06-11 3:21PM EDT52.000.060.060.07-0.02-25.00%7905,255180.47%
VXX210618C000530002021-06-11 12:16PM EDT53.000.060.030.07-0.01-14.29%7811,048178.91%
VXX210618C000540002021-06-11 3:49PM EDT54.000.060.050.060.00-42970185.94%
VXX210618C000550002021-06-11 2:15PM EDT55.000.050.040.06-0.02-28.57%3163,135189.06%
VXX210618C000560002021-06-11 10:12AM EDT56.000.040.040.06-0.02-33.33%1954,496193.75%
VXX210618C000570002021-06-11 2:55PM EDT57.000.050.030.06-0.01-16.67%192786195.31%
VXX210618C000580002021-06-11 3:35PM EDT58.000.050.030.06-0.02-28.57%248285200.00%
VXX210618C000590002021-06-11 3:57PM EDT59.000.050.020.06-0.06-54.55%3212201.56%
VXX210618C000600002021-06-11 3:43PM EDT60.000.050.020.05-0.01-16.67%1,9365,936203.13%
VXX210618C000610002021-06-11 3:17PM EDT61.000.040.020.05-0.01-20.00%352463206.25%
VXX210618C000620002021-06-11 3:17PM EDT62.000.030.020.05-0.01-25.00%2051,253210.94%
VXX210618C000630002021-06-11 12:52PM EDT63.000.040.020.05-0.02-33.33%120314214.84%
VXX210618C000640002021-06-11 1:27PM EDT64.000.040.020.05-0.01-20.00%101,038218.75%
VXX210618C000650002021-06-10 12:38PM EDT65.000.030.020.04-0.02-40.00%81,523218.75%
VXX210618C000660002021-06-11 2:19PM EDT66.000.040.020.050.00-32301226.56%
VXX210618C000670002021-06-11 2:19PM EDT67.000.030.010.04-0.01-25.00%1317221.88%
VXX210618C000680002021-06-11 3:27PM EDT68.000.040.020.040.00-57939229.69%
VXX210618C000690002021-06-11 12:16PM EDT69.000.030.010.04-0.02-40.00%34444228.13%
VXX210618C000700002021-06-11 3:39PM EDT70.000.030.020.04-0.01-25.00%561,450237.50%
VXX210618C000710002021-06-11 9:58AM EDT71.000.020.010.04-0.02-50.00%67311234.38%
VXX210618C000720002021-06-10 2:02PM EDT72.000.030.010.030.00-3249232.81%
VXX210618C000730002021-06-11 10:33AM EDT73.000.020.010.03-0.01-33.33%267496235.94%
VXX210618C000740002021-06-10 9:33AM EDT74.000.020.000.03-0.02-50.00%64285231.25%
VXX210618C000750002021-06-11 11:09AM EDT75.000.020.000.03-0.01-33.33%4161,520234.38%
VXX210618C000760002021-06-11 2:41PM EDT76.000.020.000.03-0.04-66.67%303235237.50%
VXX210618C000770002021-06-11 11:59AM EDT77.000.020.000.03-0.01-33.33%258403240.63%
VXX210618C000780002021-06-08 11:20AM EDT78.000.070.000.030.00-21207243.75%
VXX210618C000790002021-06-10 10:34AM EDT79.000.030.000.030.00-25305246.88%
VXX210618C000800002021-06-10 2:23PM EDT80.000.010.000.03-0.02-66.67%16,748250.00%
VXX210618C000810002021-06-08 3:57PM EDT81.000.010.000.03-0.01-50.00%20860253.13%
VXX210618C000820002021-06-11 10:11AM EDT82.000.010.000.03-0.02-66.67%48406256.25%
VXX210618C000830002021-06-11 10:09AM EDT83.000.010.000.02-0.01-50.00%50206250.00%
VXX210618C000840002021-06-11 1:23PM EDT84.000.010.010.02-0.01-50.00%1131,673262.50%
VXX210618C000850002021-06-11 10:12AM EDT85.000.010.000.02-0.05-83.33%130470253.13%
VXX210618C000860002021-06-07 12:02PM EDT86.000.020.000.030.00-63351265.63%
VXX210618C000870002021-06-10 11:50AM EDT87.000.010.000.030.00-14230268.75%
VXX210618C000880002021-06-10 11:52AM EDT88.000.010.010.02-0.01-50.00%50434271.88%
VXX210618C000890002021-06-09 12:38PM EDT89.000.040.000.030.00-5395275.00%
VXX210618C000900002021-06-10 11:43AM EDT90.000.020.000.030.00-9905275.00%
VXX210618C000910002021-06-10 11:59AM EDT91.000.020.000.030.00-112829278.13%
VXX210618C000920002021-06-11 9:32AM EDT92.000.010.000.020.00-23759268.75%
VXX210618C000950002021-04-14 2:01PM EDT95.000.070.000.000.00-21,29650.00%
VXX210618C001000002021-04-22 3:48PM EDT100.000.070.000.000.00-122,51050.00%
VXX210618C001050002021-04-20 10:42AM EDT105.000.090.000.000.00-811,24150.00%
VXX210618C001100002021-04-21 2:30PM EDT110.000.050.000.000.00-11,37450.00%
VXX210618C001150002021-04-22 2:07PM EDT115.000.070.000.000.00-41,00550.00%
VXX210618C001200002021-04-21 2:31PM EDT120.000.050.000.000.00-11,12150.00%
VXX210618C001250002021-04-22 10:15AM EDT125.000.050.000.000.00-21,53750.00%
VXX210618C001300002021-04-22 2:07PM EDT130.000.070.000.000.00-501,43650.00%
VXX210618C001350002021-04-21 2:32PM EDT135.000.060.000.000.00-331,37050.00%
VXX210618C001400002021-04-22 3:22PM EDT140.000.060.000.000.00-751,59450.00%
VXX210618C001450002021-04-22 4:01PM EDT145.000.060.000.000.00-1421,29850.00%
VXX210618C001500002021-04-22 3:46PM EDT150.000.050.000.000.00-77,35650.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX210618P000010002021-04-09 10:56AM EDT1.000.010.000.000.00-14250.00%
VXX210618P000020002021-02-16 10:30AM EDT2.000.010.000.010.00-1260700.00%
VXX210618P000030002021-02-16 10:30AM EDT3.000.010.000.010.00-5232600.00%
VXX210618P000040002021-03-31 2:19PM EDT4.000.010.000.000.00-1051450.00%
VXX210618P000050002021-04-22 2:59PM EDT5.000.010.000.000.00-552,30550.00%
VXX210618P000060002021-04-22 3:20PM EDT6.000.020.000.000.00-185,64950.00%
VXX210618P000070002021-04-22 3:53PM EDT7.000.100.000.000.00-1486,70150.00%
VXX210618P000080002021-04-22 3:58PM EDT8.000.340.000.000.00-15921,35150.00%
VXX210618P000090002021-04-22 3:58PM EDT9.000.760.000.000.00-20629,12050.00%
VXX210618P000100002021-04-27 2:48PM EDT10.000.010.000.010.00-1,0751287.50%
VXX210618P000110002021-04-22 3:44PM EDT11.002.050.000.000.00-10,66520,54350.00%
VXX210618P000120002021-04-22 3:43PM EDT12.002.890.000.000.00-21614,18250.00%
VXX210618P000130002021-04-22 1:50PM EDT13.003.750.000.000.00-50817,60750.00%
VXX210618P000140002021-04-22 2:09PM EDT14.004.690.000.000.00-5417,85750.00%
VXX210618P000150002021-05-07 2:13PM EDT15.000.010.000.010.00-7272187.50%
VXX210618P000160002021-04-22 1:07PM EDT16.006.300.000.000.00-284,41850.00%
VXX210618P000170002021-04-22 10:11AM EDT17.007.760.000.000.00-252,34550.00%
VXX210618P000180002021-04-22 12:49PM EDT18.008.550.000.000.00-676,48750.00%
VXX210618P000190002021-04-22 12:17PM EDT19.009.650.000.000.00-575450.00%
VXX210618P000200002021-06-11 2:36PM EDT20.000.010.000.010.00-21,516118.75%
VXX210618P000210002021-04-22 11:49AM EDT21.0011.400.000.000.00-2885850.00%
VXX210618P000220002021-04-22 1:45PM EDT22.0012.210.000.000.00-11,53350.00%
VXX210618P000230002021-04-22 12:59PM EDT23.0012.970.000.000.00-958550.00%
VXX210618P000240002021-04-21 10:47AM EDT24.0014.450.000.000.00-127750.00%
VXX210618P000250002021-06-11 3:14PM EDT25.000.010.000.010.00-471,66760.94%
VXX210618P000260002021-06-11 4:12PM EDT26.000.020.000.02+0.01+100.00%4161,30254.69%
VXX210618P000270002021-06-11 3:57PM EDT27.000.010.000.02-0.01-50.00%1,2731,73549.22%
VXX210618P000280002021-06-11 3:54PM EDT28.000.070.060.07+0.02+40.00%8,02927,35248.83%
VXX210618P000290002021-06-11 4:14PM EDT29.000.210.210.25+0.07+50.00%10,15111,32451.17%
VXX210618P000300002021-06-11 4:11PM EDT30.000.630.590.65+0.28+80.00%8,31137,41458.11%
VXX210618P000310002021-06-11 3:59PM EDT31.001.201.141.26+0.47+64.38%4,52915,74364.84%
VXX210618P000315002021-06-11 4:01PM EDT31.501.551.451.62+0.45+40.91%2633,08667.58%
VXX210618P000320002021-06-11 4:14PM EDT32.001.931.862.00+0.57+41.91%1,02513,83972.27%
VXX210618P000330002021-06-11 4:10PM EDT33.002.802.632.76+0.66+30.84%3,06613,24775.59%
VXX210618P000335002021-06-11 4:02PM EDT33.503.243.053.30+0.72+28.57%3311,65382.23%
VXX210618P000340002021-06-11 2:43PM EDT34.003.603.503.70+0.71+24.57%5489,50684.18%
VXX210618P000345002021-06-11 3:59PM EDT34.504.053.904.15+0.64+18.77%3721,02284.96%
VXX210618P000350002021-06-11 4:03PM EDT35.004.514.354.65+0.74+19.63%72917,75689.26%
VXX210618P000355002021-06-11 3:31PM EDT35.504.894.805.10+0.75+18.12%3672090.63%
VXX210618P000360002021-06-11 3:49PM EDT36.005.415.305.55+0.66+13.89%5337,51293.95%
VXX210618P000365002021-06-11 4:12PM EDT36.505.965.756.05+0.70+13.31%6331296.68%
VXX210618P000370002021-06-11 4:11PM EDT37.006.436.206.50+0.81+14.41%19611,47995.51%
VXX210618P000375002021-06-10 1:06PM EDT37.506.706.707.00+0.85+14.53%8305100.59%
VXX210618P000380002021-06-11 3:27PM EDT38.007.357.207.45+0.89+13.78%891,053101.56%
VXX210618P000385002021-06-09 10:56AM EDT38.505.977.658.000.00-7148106.25%
VXX210618P000390002021-06-11 3:44PM EDT39.008.308.158.45+0.87+11.71%422,002106.64%
VXX210618P000395002021-06-09 2:43PM EDT39.508.828.658.95+1.52+20.82%197110.94%
VXX210618P000400002021-06-11 2:59PM EDT40.009.349.159.45+0.98+11.72%1234,889115.23%
VXX210618P000405002021-06-10 10:45AM EDT40.508.209.609.950.00-4106114.06%
VXX210618P000410002021-06-11 2:01PM EDT41.0010.4010.1010.45+0.95+10.05%7652117.97%
VXX210618P000415002021-06-09 3:29PM EDT41.5010.6510.6010.95+2.35+28.31%566121.88%
VXX210618P000420002021-06-11 2:02PM EDT42.0011.4011.1011.45+1.03+9.93%3946125.78%
VXX210618P000425002021-06-11 3:51PM EDT42.5011.7911.6011.90+1.99+20.31%2528122.66%
VXX210618P000430002021-06-11 3:07PM EDT43.0012.4012.1012.40+1.60+14.81%16775126.56%
VXX210618P000435002021-06-09 1:01PM EDT43.5010.7012.6012.950.00-186137.11%
VXX210618P000440002021-06-11 1:18PM EDT44.0013.2013.1013.45+0.86+6.97%6677140.63%
VXX210618P000445002021-06-08 11:22AM EDT44.5011.1513.6013.950.00-345144.14%
VXX210618P000450002021-06-11 4:02PM EDT45.0014.2514.1014.40+1.20+9.20%311,385140.23%
VXX210618P000460002021-06-09 3:46PM EDT46.0012.4915.0515.400.00-21,482137.50%
VXX210618P000470002021-06-11 2:14PM EDT47.0016.3516.0516.40+1.76+12.06%1287142.97%
VXX210618P000480002021-06-11 12:57PM EDT48.0017.2417.0517.40+1.34+8.43%7993149.22%
VXX210618P000490002021-06-11 1:02PM EDT49.0018.1418.0518.40+2.09+13.02%5202154.69%
VXX210618P000500002021-06-11 3:31PM EDT50.0019.1419.0519.40+0.79+4.31%451,531160.16%
VXX210618P000510002021-06-11 3:57PM EDT51.0020.2320.0520.35+1.18+6.19%48135150.00%
VXX210618P000520002021-06-01 3:36PM EDT52.0017.3721.0521.400.00-1108171.09%
VXX210618P000530002021-06-10 11:29AM EDT53.0022.1522.0522.40+1.27+6.08%11745176.56%
VXX210618P000540002021-06-11 12:43PM EDT54.0023.0523.0523.35+3.95+20.68%1365164.06%
VXX210618P000550002021-06-11 3:59PM EDT55.0024.2224.0524.35+1.87+8.37%85135168.75%
VXX210618P000560002021-06-11 12:52PM EDT56.0025.1525.0525.35+2.25+9.83%77103171.88%
VXX210618P000570002021-06-08 11:42AM EDT57.0023.7026.0526.400.00-987195.31%
VXX210618P000580002021-06-09 11:08AM EDT58.0025.1027.0527.400.00-275200.00%
VXX210618P000590002021-05-28 3:56PM EDT59.0025.0028.0528.400.00-269204.69%
VXX210618P000600002021-06-07 2:59PM EDT60.0029.2529.0529.40+2.35+8.74%2169209.38%
VXX210618P000610002021-06-10 10:58AM EDT61.0028.4530.0530.400.00-192213.28%
VXX210618P000620002021-05-28 2:31PM EDT62.0028.5531.0531.400.00-282217.19%
VXX210618P000630002021-05-28 2:37PM EDT63.0029.5532.0532.400.00-184221.88%
VXX210618P000640002021-06-01 1:36PM EDT64.0029.1533.0533.400.00-2131225.78%
VXX210618P000650002021-06-11 11:19AM EDT65.0034.1534.0534.40+3.05+9.81%171229.69%
VXX210618P000660002021-06-03 10:11AM EDT66.0033.4035.0535.400.00-267233.59%
VXX210618P000670002021-06-07 1:48PM EDT67.0033.8536.0536.400.00-376237.50%
VXX210618P000680002021-06-11 3:40PM EDT68.0037.0237.0537.35+3.53+10.54%1377218.75%
VXX210618P000690002021-05-28 3:58PM EDT69.0034.8538.0038.350.00-263295.31%
VXX210618P000700002021-06-03 1:13PM EDT70.0039.2039.0039.35+4.00+11.36%1053299.22%
VXX210618P000710002021-05-27 3:45PM EDT71.0037.0040.0040.350.00-164303.13%
VXX210618P000720002021-05-27 3:52PM EDT72.0040.3041.0041.350.00-1057307.42%
VXX210618P000730002021-05-27 2:19PM EDT73.0041.3042.0042.350.00-156311.33%
VXX210618P000740002021-05-27 12:35PM EDT74.0040.2043.0043.350.00-139314.84%
VXX210618P000750002021-05-28 3:58PM EDT75.0040.7044.0044.350.00-392318.75%
VXX210618P000760002021-06-04 11:56AM EDT76.0042.5545.0045.350.00-183322.66%
VXX210618P000770002021-06-09 11:08AM EDT77.0044.0546.0046.350.00-1115326.17%
VXX210618P000780002021-06-09 3:59PM EDT78.0044.4047.0047.350.00-10102329.69%
VXX210618P000790002021-06-09 3:59PM EDT79.0045.4048.0048.350.00-25143333.20%
VXX210618P000800002021-05-28 3:54PM EDT80.0045.8549.0049.350.00-484336.72%
VXX210618P000810002021-06-03 11:33AM EDT81.0046.2050.0050.350.00-190339.84%
VXX210618P000820002021-05-27 10:20AM EDT82.0047.6051.0051.350.00-476343.75%
VXX210618P000830002021-06-02 1:19PM EDT83.0048.5052.0052.350.00-1151346.88%
VXX210618P000840002021-06-03 3:05PM EDT84.0048.8053.0053.350.00-1211350.00%
VXX210618P000850002021-05-28 12:47PM EDT85.0053.1054.0054.350.00-145353.13%
VXX210618P000860002021-05-28 2:36PM EDT86.0052.4555.0055.350.00-2049356.25%
VXX210618P000870002021-06-04 3:59PM EDT87.0053.7556.0056.350.00-474359.38%
VXX210618P000880002021-06-04 3:41PM EDT88.0054.7557.0057.350.00-1107362.50%
VXX210618P000890002021-05-28 11:48AM EDT89.0055.1058.0058.350.00-2103365.63%
VXX210618P000900002021-06-01 11:21AM EDT90.0055.5059.0059.350.00-1202368.75%
VXX210618P000910002021-05-28 11:42AM EDT91.0057.1060.0060.350.00-10227371.88%
VXX210618P000920002021-06-04 3:59PM EDT92.0058.6561.0061.350.00-2197374.61%
VXX210618P000950002021-04-22 2:11PM EDT95.0084.700.000.000.00-61420.00%
VXX210618P001000002021-04-20 12:00PM EDT100.0089.550.000.000.00-1330.00%
VXX210618P001050002021-04-22 3:34PM EDT105.0094.550.000.000.00-1680.00%
VXX210618P001100002021-04-22 10:00AM EDT110.00100.100.000.000.00-8430.00%
VXX210618P001150002021-04-08 10:51AM EDT115.00104.600.000.000.00-20570.00%
VXX210618P001200002021-04-21 10:54AM EDT120.00109.850.000.000.00-4510.00%
VXX210618P001250002021-04-21 10:54AM EDT125.00114.850.000.000.00-2230.00%
VXX210618P001300002021-04-21 3:40PM EDT130.00120.200.000.000.00-1230.00%
VXX210618P001350002021-03-31 12:50PM EDT135.00123.450.000.000.00-4500.00%
VXX210618P001400002021-04-16 2:51PM EDT140.00129.750.000.000.00-42130.00%
VXX210618P001450002021-04-20 1:17PM EDT145.00135.200.000.000.00-41120.00%
VXX210618P001500002021-03-24 9:49AM EDT150.00137.800.000.000.00-891270.00%