VXX - iPath S&P 500 VIX ST Futures ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX200117C000400002017-11-22 12:08PM EDT40.0011.500.000.000.00-001.56%
VXX200117C000600002017-11-18 12:51AM EDT60.007.000.000.000.00-17012.50%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX200117P000050002017-11-24 1:59PM EDT5.000.650.000.000.00-0050.00%
VXX200117P000100002017-11-24 1:59PM EDT10.000.660.000.000.00-0025.00%
VXX200117P000150002017-11-18 12:51AM EDT15.001.450.000.000.00-0025.00%
VXX200117P000200002017-11-18 12:51AM EDT20.003.500.000.000.00-0012.50%
VXX200117P000250002017-11-18 12:51AM EDT25.006.000.000.000.00-0012.50%
VXX200117P000300002017-11-18 12:51AM EDT30.008.900.000.000.00-006.25%
VXX200117P000320002017-11-18 12:51AM EDT32.0010.000.000.000.00-5006.25%
VXX200117P000350002017-11-18 12:51AM EDT35.0012.600.000.000.00-003.13%