Cboe US - Delayed Quote USD

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

13.71 -0.56 (-3.92%)
At close: 3:59 PM EDT
13.71 0.00 (0.00%)
After hours: 4:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXX240426C00010500 4/22/2024 1:35 PM 2024-04-26 4.37 1.05 5.50 0.00 0.00% 1 2 171.88%
VXX240503C00010500 4/10/2024 5:12 PM 2024-05-03 3.75 1.05 5.50 0.00 0.00% 2 2 103.13%
VXX240524C00010500 4/9/2024 1:49 PM 2024-05-24 3.21 1.06 5.50 0.00 0.00% - 1 61.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXX240426P00010500 4/3/2024 1:56 PM 2024-04-26 0.01 0.00 0.01 0.00 0.00% 1 1 112.50%
VXX240503P00010500 4/5/2024 1:45 PM 2024-05-03 0.01 0.00 0.24 0.00 0.00% 12 62 120.31%
VXX240510P00010500 4/18/2024 2:10 PM 2024-05-10 0.01 0.00 0.01 0.00 0.00% 10 20 53.13%
VXX240524P00010500 4/8/2024 6:27 PM 2024-05-24 0.05 0.00 0.25 0.00 0.00% 10 151 71.48%
VXX240531P00010500 4/17/2024 3:02 PM 2024-05-31 0.03 0.00 0.25 0.00 0.00% - 10 64.84%

Related Tickers