Cboe US - Nasdaq Real Time Price USD

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

13.97 +0.40 (+2.98%)
As of 1:08 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXX240426C00016500 4/25/2024 3:23 PM 2024-04-26 0.02 0.01 0.03 0.00 0.00% 404 1,346 125.00%
VXX240503C00016500 4/25/2024 3:22 PM 2024-05-03 0.19 0.13 0.15 0.10 111.11% 114 387 92.97%
VXX240510C00016500 4/25/2024 2:20 PM 2024-05-10 0.34 0.25 0.28 0.10 41.67% 1 200 86.33%
VXX240524C00016500 4/25/2024 3:15 PM 2024-05-24 0.67 0.51 0.63 0.19 39.58% 31 74 86.91%
VXX240531C00016500 4/23/2024 2:43 PM 2024-05-31 0.70 0.63 0.71 0.00 0.00% 20 63 84.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXX240426P00016500 4/25/2024 4:29 PM 2024-04-26 2.50 2.45 2.58 -0.32 -11.35% 24 294 153.13%
VXX240503P00016500 4/23/2024 1:42 PM 2024-05-03 2.62 2.58 2.65 0.00 0.00% 1 16 81.64%
VXX240510P00016500 4/25/2024 1:46 PM 2024-05-10 2.60 2.65 2.84 -0.30 -10.34% 5 13 80.66%
VXX240524P00016500 4/25/2024 2:22 PM 2024-05-24 2.87 2.96 3.10 -0.29 -9.18% 4 7 82.23%

Related Tickers